Free Trial

S&P 500 Covered Call & Growth ETF (XYLG) Chart & Stock Price History

S&P 500 Covered Call & Growth ETF logo
$28.11 +0.17 (+0.61%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$28.11 +0.00 (+0.01%)
As of 08/8/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S&P 500 Covered Call & Growth ETF Stock Price Performance

The S&P 500 Covered Call & Growth ETF (XYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.07%, with a year-to-date return of 0.79%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, S&P 500 Covered Call & Growth ETF traded at $28.11 with a market cap of $53.97 million and volume of 16,537 shares.

Receive XYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P 500 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+1.30%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-7.07%

XYLG Stock Chart for Saturday, August, 9, 2025

S&P 500 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.94$28.11
+0.61%
$28.13$27.9816,537 shs$53.97 million
08/07/2025$27.98$27.94
-0.14%
$28.10$27.599,079 shs$53.65 million
08/06/2025$27.81$27.98
+0.61%
$27.99$27.8014,398 shs$53.72 million
08/05/2025$27.89$27.81
-0.29%
$28.00$27.7327,131 shs$53.40 million
08/04/2025$27.58$27.89
+1.12%
$27.91$27.6911,856 shs$53.55 million
08/01/2025$27.85$27.58
-0.97%
$27.75$27.4812,030 shs$52.95 million
07/31/2025$27.95$27.85
-0.36%
$28.13$27.8515,172 shs$53.47 million
07/30/2025$27.99$27.95
-0.14%
$28.09$27.8711,223 shs$53.66 million
07/29/2025$28.02$27.99
-0.11%
$28.08$27.9112,820 shs$53.74 million
07/28/2025$28.06$28.02
-0.14%
$28.11$27.9623,090 shs$53.80 million
07/25/2025$28.00$28.06
+0.21%
$28.07$27.9414,121 shs$53.88 million
07/24/2025$27.92$28.00
+0.29%
$28.04$27.9328,637 shs$53.76 million
07/23/2025$27.73$27.92
+0.69%
$27.94$27.7921,843 shs$53.61 million
07/22/2025$27.67$27.73
+0.22%
$27.80$27.6236,556 shs$53.24 million
07/21/2025$27.87$27.67
-0.72%
$27.88$27.6726,193 shs$53.13 million
07/18/2025$27.93$27.87
-0.21%
$27.98$27.7828,015 shs$53.51 million
07/17/2025$27.85$27.93
+0.29%
$27.93$27.8129,468 shs$53.63 million
07/16/2025$27.77$27.85
+0.29%
$27.86$27.6913,645 shs$53.47 million
07/15/2025$27.85$27.77
-0.29%
$27.88$27.7417,876 shs$53.32 million
07/14/2025$27.73$27.85
+0.43%
$27.86$27.7221,869 shs$53.47 million
07/11/2025$27.77$27.73
-0.14%
$27.83$27.7212,151 shs$53.24 million
07/10/2025$27.75$27.77
+0.07%
$27.88$27.7726,599 shs$53.32 million
07/09/2025$27.73$27.75
+0.07%
$27.82$27.6820,852 shs$53.28 million
07/08/2025$27.65$27.73
+0.29%
$27.75$27.6532,565 shs$53.24 million

This page (NYSEARCA:XYLG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners