Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

Amplify High Income ETF logo
$11.34 +0.03 (+0.22%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify High Income ETF Stock Price Performance

The Amplify High Income ETF (YYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.06%, with a year-to-date return of -1.52%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Amplify High Income ETF traded at $11.32 with a market cap of $534.30 million and volume of 178,525 shares. Five years ago, the fund traded at $13.89, representing a 18.32% decrease over that period. At the time, it had a market cap of $187.81 million and a volume of 54,800 shares.

Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+3.23%
3 Month
Performance
-4.98%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-5.06%
5 Year
Performance
-18.32%

YYY Stock Chart for Friday, May, 23, 2025

Amplify High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.37$11.32
-0.44%
$11.39$11.32178,525 shs$534.30 million
05/21/2025$11.52$11.37
-1.30%
$11.50$11.37193,028 shs$536.66 million
05/20/2025$11.47$11.52
+0.44%
$11.52$11.47153,004 shs$543.74 million
05/19/2025$11.50$11.47
-0.26%
$11.48$11.40143,798 shs$541.38 million
05/16/2025$11.44$11.50
+0.52%
$11.50$11.38145,036 shs$542.80 million
05/15/2025$11.40$11.44
+0.35%
$11.44$11.38146,249 shs$539.97 million
05/14/2025$11.42$11.40
-0.18%
$11.46$11.38125,383 shs$538.08 million
05/13/2025$11.35$11.42
+0.62%
$11.42$11.32341,794 shs$539.02 million
05/12/2025$11.23$11.35
+1.07%
$11.41$11.35430,916 shs$535.72 million
05/09/2025$11.21$11.23
+0.18%
$11.25$11.21120,362 shs$531.74 million
05/08/2025$11.19$11.21
+0.18%
$11.27$11.18138,655 shs$530.79 million
05/07/2025$11.19$11.19$11.25$11.17139,759 shs$529.85 million
05/06/2025$11.28$11.19
-0.80%
$11.31$11.17114,909 shs$529.85 million
05/05/2025$11.29$11.28
-0.09%
$11.31$11.26181,339 shs$534.11 million
05/02/2025$11.19$11.29
+0.89%
$11.32$11.22348,998 shs$534.58 million
05/01/2025$11.18$11.19
+0.09%
$11.26$11.17362,005 shs$529.85 million
04/30/2025$11.13$11.18
+0.45%
$11.18$11.02240,781 shs$529.37 million
04/29/2025$11.19$11.13
-0.54%
$11.15$11.06201,922 shs$527.01 million
04/28/2025$11.15$11.19
+0.36%
$11.20$11.13301,955 shs$529.85 million
04/25/2025$11.12$11.15
+0.27%
$11.17$11.11199,716 shs$527.95 million
04/24/2025$10.99$11.12
+1.18%
$11.12$11.00309,748 shs$526.53 million
04/23/2025$10.81$10.99
+1.67%
$11.11$10.98176,291 shs$520.38 million
04/22/2025$10.71$10.81
+0.93%
$10.89$10.70166,227 shs$511.85 million

This page (NYSEARCA:YYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners