Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

Amplify High Income ETF logo
$11.29 +0.10 (+0.89%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$11.35 +0.06 (+0.53%)
As of 05/2/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify High Income ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-0.96%
3 Month
Performance
-4.73%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-3.83%
Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YYY Stock Chart for Saturday, May, 3, 2025

Amplify High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.19$11.29
+0.89%
$11.32$11.22348,998 shs$534.58 million
05/01/2025$11.18$11.19
+0.09%
$11.26$11.17362,005 shs$529.85 million
04/30/2025$11.13$11.18
+0.45%
$11.18$11.02240,781 shs$529.37 million
04/29/2025$11.19$11.13
-0.54%
$11.15$11.06201,922 shs$527.01 million
04/28/2025$11.15$11.19
+0.36%
$11.20$11.13301,955 shs$529.85 million
04/25/2025$11.12$11.15
+0.27%
$11.17$11.11199,716 shs$527.95 million
04/24/2025$10.99$11.12
+1.18%
$11.12$11.00309,748 shs$526.53 million
04/23/2025$10.81$10.99
+1.67%
$11.11$10.98176,291 shs$520.38 million
04/22/2025$10.71$10.81
+0.93%
$10.89$10.70166,227 shs$511.85 million
04/21/2025$10.84$10.71
-1.20%
$10.84$10.66977,630 shs$507.12 million
04/18/2025$10.84$10.84$10.88$10.77207,404 shs$515.98 million
04/17/2025$10.76$10.84
+0.74%
$10.88$10.77207,404 shs$515.98 million
04/16/2025$10.88$10.76
-1.10%
$10.88$10.7598,940 shs$512.18 million
04/15/2025$10.78$10.88
+0.93%
$10.89$10.80169,963 shs$517.89 million
04/14/2025$10.60$10.78
+1.70%
$10.79$10.67304,723 shs$513.13 million
04/11/2025$10.39$10.60
+2.02%
$10.64$10.43351,795 shs$504.56 million
04/10/2025$10.74$10.39
-3.26%
$10.70$10.31535,306 shs$494.56 million
04/09/2025$10.24$10.74
+4.88%
$10.79$10.09895,113 shs$511.22 million
04/09/2025$10.24$10.74
+4.88%
$10.79$10.09895,113 shs$511.22 million
04/08/2025$10.18$10.24
+0.59%
$10.58$10.15517,216 shs$487.42 million
04/08/2025$10.18$10.24
+0.59%
$10.58$10.15517,216 shs$487.42 million
04/07/2025$10.49$10.18
-2.96%
$10.39$9.87587,787 shs$484.57 million
04/04/2025$11.21$10.49
-6.42%
$11.14$10.481.16 million shs$499.32 million
04/03/2025$11.40$11.21
-1.67%
$11.29$11.18310,147 shs$533.60 million
04/02/2025$11.39$11.40
+0.09%
$11.43$11.32353,903 shs$542.64 million
04/01/2025$11.41$11.39
-0.18%
$11.41$11.33400,705 shs$542.16 million

This page (NYSEARCA:YYY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners