Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

Amplify High Income ETF logo
$11.78 -0.09 (-0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$11.81 +0.03 (+0.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify High Income ETF Stock Price Performance

The Amplify High Income ETF (YYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.20%, with a year-to-date return of 2.26%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, Amplify High Income ETF traded at $11.87 with a market cap of $594.09 million and volume of 273,548 shares. Five years ago, the fund traded at $15.02, representing a 21.57% decrease over that period. At the time, it had a market cap of $219.30 million and a volume of 333,101 shares.

Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-0.17%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+2.26%
1 Year
Performance
-3.20%
5 Year
Performance
-21.57%

YYY Stock Chart for Thursday, August, 28, 2025

Amplify High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.87$11.78
-0.76%
$11.80$11.74265,530 shs$589.59 million
08/27/2025$11.84$11.87
+0.25%
$11.88$11.85273,548 shs$594.09 million
08/26/2025$11.83$11.84
+0.08%
$11.86$11.82187,773 shs$592.59 million
08/25/2025$11.83$11.83$11.84$11.82277,743 shs$592.09 million
08/22/2025$11.74$11.83
+0.77%
$11.83$11.75308,427 shs$592.09 million
08/21/2025$11.75$11.74
-0.09%
$11.76$11.72218,918 shs$587.59 million
08/20/2025$11.77$11.75
-0.17%
$11.79$11.73242,161 shs$588.09 million
08/19/2025$11.80$11.77
-0.25%
$11.82$11.77212,024 shs$589.09 million
08/18/2025$11.79$11.80
+0.08%
$11.80$11.77180,098 shs$590.59 million
08/15/2025$11.78$11.79
+0.08%
$11.79$11.76166,749 shs$590.09 million
08/14/2025$11.80$11.78
-0.17%
$11.80$11.76197,371 shs$589.59 million
08/13/2025$11.73$11.80
+0.60%
$11.80$11.74223,531 shs$590.59 million
08/12/2025$11.69$11.73
+0.34%
$11.74$11.66235,765 shs$587.09 million
08/11/2025$11.69$11.69$11.71$11.68262,041 shs$579.82 million
08/08/2025$11.67$11.69
+0.17%
$11.69$11.67185,121 shs$579.82 million
08/07/2025$11.65$11.67
+0.17%
$11.70$11.65405,595 shs$578.83 million
08/06/2025$11.62$11.65
+0.26%
$11.67$11.63323,926 shs$577.84 million
08/05/2025$11.66$11.62
-0.34%
$11.66$11.62169,680 shs$576.35 million
08/04/2025$11.61$11.66
+0.43%
$11.66$11.62231,098 shs$578.34 million
08/01/2025$11.63$11.61
-0.17%
$11.66$11.53224,168 shs$575.86 million
07/31/2025$11.65$11.63
-0.17%
$11.70$11.63353,467 shs$576.85 million
07/30/2025$11.79$11.65
-1.19%
$11.71$11.63258,733 shs$577.84 million
07/29/2025$11.80$11.79
-0.08%
$11.82$11.76252,215 shs$584.78 million
07/28/2025$11.81$11.80
-0.08%
$11.82$11.79273,065 shs$585.28 million

This page (NYSEARCA:YYY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners