ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History $21.81 +0.17 (+0.79%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock ZEGA Buy and Hedge ETF Stock Price Performance The ZEGA Buy and Hedge ETF (ZHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.31%, with a year-to-date return of 7.44%. In the past month, the fund has increased 2.01%, reflecting recent market activity. As of the latest close, ZEGA Buy and Hedge ETF traded at $21.64 with a market cap of $26.51 million and volume of 12,111 shares. Receive ZHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.06%1 Month Performance+2.01%3 Month Performance+10.71%Year-To-Date Performance+7.44%1 Year Performance+14.31% ZHDG Stock Chart for Friday, August, 8, 2025 ZHDG Chart by TradingView ZEGA Buy and Hedge ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$21.64$21.81+0.79%$21.81$21.703,887 shs$26.72 million08/07/2025$21.70$21.64-0.28%$21.69$21.5912,111 shs$26.51 million08/06/2025$21.59$21.70+0.51%$21.74$21.5219,941 shs$26.58 million08/05/2025$21.66$21.59-0.32%$21.59$21.54447 shs$26.45 million08/04/2025$21.37$21.66+1.36%$21.70$21.591,544 shs$26.53 million08/01/2025$21.69$21.37-1.48%$21.48$21.317,706 shs$26.18 million07/31/2025$21.77$21.69-0.37%$21.94$21.692,982 shs$26.57 million07/30/2025$21.81$21.77-0.18%$21.90$21.6421,847 shs$26.67 million07/29/2025$21.84$21.81-0.14%$21.95$21.81271 shs$26.72 million07/28/2025$21.87$21.84-0.14%$21.85$21.806,675 shs$26.75 million Get the Latest News and Ratings for ZHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$21.80$21.87+0.32%$21.92$21.791,044 shs$26.79 million07/24/2025$21.74$21.80+0.28%$21.96$21.6910,230 shs$26.71 million07/23/2025$21.61$21.74+0.60%$21.74$21.555,740 shs$26.74 million07/22/2025$21.62$21.61-0.05%$21.63$21.489,125 shs$26.58 million07/21/2025$21.57$21.62+0.23%$21.81$21.4865,475 shs$26.59 million07/18/2025$21.59$21.57-0.09%$21.57$21.501,647 shs$26.42 million07/17/2025$21.47$21.59+0.56%$21.59$21.55970 shs$28.61 million07/16/2025$21.42$21.47+0.23%$21.47$21.42948 shs$28.45 million07/15/2025$21.50$21.42-0.37%$21.42$21.361,683 shs$28.38 million07/14/2025$21.47$21.50+0.14%$21.50$21.317,249 shs$28.49 million07/11/2025$21.53$21.47-0.28%$21.47$21.399,226 shs$28.45 million07/10/2025$21.46$21.53+0.33%$21.54$21.491,003 shs$28.53 million07/09/2025$21.38$21.46+0.37%$21.50$21.30980 shs$28.43 million07/08/2025$21.35$21.38+0.14%$21.38$21.2810,626 shs$28.33 million07/07/2025$21.55$21.35-0.93%$21.45$21.258,315 shs$28.29 million Related Companies VanEck Long/Flat Trend ETF Stock Price Chart ETRACS Crude Oil Shares Covered Call ETN Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive ZHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZHDG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZEGA Buy and Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ZEGA Buy and Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
