Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$22.14 +0.06 (+0.27%)
As of 08/28/2025 04:10 PM Eastern

ZEGA Buy and Hedge ETF Stock Price Performance

The ZEGA Buy and Hedge ETF (ZHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.31%, with a year-to-date return of 9.06%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, ZEGA Buy and Hedge ETF traded at $22.14 with a market cap of $28.78 million and volume of 350 shares.

Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.51%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+11.31%

ZHDG Stock Chart for Friday, August, 29, 2025

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.08$22.14
+0.27%
$22.14$20.68350 shs$28.78 million
08/27/2025$22.00$22.08
+0.36%
$22.08$21.97131 shs$28.70 million
08/26/2025$21.98$22.00
+0.09%
$22.00$21.87138 shs$28.60 million
08/25/2025$22.03$21.98
-0.23%
$21.98$21.893,349 shs$28.57 million
08/22/2025$21.76$22.03
+1.24%
$22.06$21.93240 shs$28.64 million
08/21/2025$21.80$21.76
-0.18%
$21.85$21.697,155 shs$28.29 million
08/20/2025$21.86$21.80
-0.27%
$21.80$21.64600 shs$28.34 million
08/19/2025$22.00$21.86
-0.64%
$21.93$21.79883 shs$28.42 million
08/18/2025$22.02$22.00
-0.09%
$22.00$21.91105 shs$28.60 million
08/15/2025$22.06$22.02
-0.18%
$22.02$21.95403 shs$28.63 million
08/14/2025$22.04$22.06
+0.09%
$22.10$21.962,061 shs$28.68 million
08/13/2025$21.99$22.04
+0.23%
$22.09$22.022,800 shs$28.65 million
08/12/2025$21.78$21.99
+0.96%
$22.00$21.7910,400 shs$28.59 million
08/11/2025$21.81$21.78
-0.14%
$21.80$21.752,110 shs$26.68 million
08/08/2025$21.64$21.81
+0.79%
$21.81$21.703,887 shs$26.72 million
08/07/2025$21.70$21.64
-0.28%
$21.69$21.5912,111 shs$26.51 million
08/06/2025$21.59$21.70
+0.51%
$21.74$21.5219,941 shs$26.58 million
08/05/2025$21.66$21.59
-0.32%
$21.59$21.54447 shs$26.45 million
08/04/2025$21.37$21.66
+1.36%
$21.70$21.591,544 shs$26.53 million
08/01/2025$21.69$21.37
-1.48%
$21.48$21.317,706 shs$26.18 million
07/31/2025$21.77$21.69
-0.37%
$21.94$21.692,982 shs$26.57 million
07/30/2025$21.81$21.77
-0.18%
$21.90$21.6421,847 shs$26.67 million
07/29/2025$21.84$21.81
-0.14%
$21.95$21.81271 shs$26.72 million
07/28/2025$21.87$21.84
-0.14%
$21.85$21.806,675 shs$26.75 million

This page (NYSEARCA:ZHDG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners