Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$20.23 -0.10 (-0.49%)
As of 05/23/2025 04:10 PM Eastern

ZEGA Buy and Hedge ETF Stock Price Performance

The ZEGA Buy and Hedge ETF (ZHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.81%, with a year-to-date return of -0.34%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, ZEGA Buy and Hedge ETF traded at $20.23 with a market cap of $27.31 million and volume of 2,507 shares.

Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+4.66%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+6.81%

ZHDG Stock Chart for Sunday, May, 25, 2025

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.33$20.23
-0.49%
$20.36$20.062,507 shs$27.31 million
05/22/2025$20.32$20.33
+0.05%
$20.33$20.188,587 shs$27.45 million
05/21/2025$20.57$20.32
-1.22%
$20.48$20.28391 shs$27.43 million
05/20/2025$20.67$20.57
-0.48%
$20.57$20.52405 shs$27.77 million
05/19/2025$20.58$20.67
+0.44%
$20.67$20.466,925 shs$27.91 million
05/16/2025$20.52$20.58
+0.29%
$20.60$20.406,108 shs$27.78 million
05/15/2025$20.46$20.52
+0.29%
$20.52$20.282,281 shs$27.70 million
05/14/2025$20.44$20.46
+0.10%
$20.46$20.309,440 shs$27.62 million
05/13/2025$20.27$20.44
+0.84%
$20.49$20.1911,604 shs$27.59 million
05/12/2025$19.67$20.27
+3.05%
$20.27$20.031,124 shs$27.36 million
05/09/2025$19.70$19.67
-0.15%
$19.71$19.599,018 shs$27.15 million
05/08/2025$19.59$19.70
+0.56%
$19.70$19.58905 shs$27.19 million
05/07/2025$19.57$19.59
+0.10%
$19.59$19.594 shs$27.03 million
05/06/2025$19.67$19.57
-0.51%
$19.67$19.57723 shs$27.01 million
05/05/2025$19.79$19.67
-0.61%
$19.80$19.671,448 shs$27.15 million
05/02/2025$19.56$19.79
+1.18%
$19.83$19.791,002 shs$27.31 million
05/01/2025$19.49$19.56
+0.36%
$19.65$19.56101 shs$26.99 million
04/30/2025$19.43$19.49
+0.31%
$19.50$19.2123,541 shs$26.90 million
04/29/2025$19.43$19.43$19.49$19.358,985 shs$26.81 million
04/28/2025$19.33$19.43
+0.52%
$19.43$19.402,945 shs$26.81 million
04/25/2025$19.34$19.33
-0.05%
$19.34$19.293,036 shs$26.68 million
04/24/2025$19.27$19.34
+0.36%
$19.57$18.9718,131 shs$26.69 million

This page (NYSEARCA:ZHDG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners