ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History $22.68 +0.12 (+0.53%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$22.63 -0.05 (-0.20%) As of 09/19/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock ZEGA Buy and Hedge ETF Stock Price Performance The ZEGA Buy and Hedge ETF (ZHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.94%, with a year-to-date return of 11.72%. In the past month, the fund has increased 4.04%, reflecting recent market activity. As of the latest close, ZEGA Buy and Hedge ETF traded at $22.68 with a market cap of $29.48 million and volume of 2,512 shares. Receive ZHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance+4.04%3 Month Performance+9.99%Year-To-Date Performance+11.72%1 Year Performance+11.94% ZHDG Stock Chart for Saturday, September, 20, 2025 ZHDG Chart by TradingView ZEGA Buy and Hedge ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$22.56$22.68+0.53%$22.70$22.582,512 shs$29.48 million09/18/2025$22.52$22.56+0.18%$22.58$22.501,818 shs$29.33 million09/17/2025$22.49$22.52+0.13%$22.59$22.3747,138 shs$29.28 million09/16/2025$22.48$22.49+0.04%$22.56$22.491,927 shs$29.24 million09/15/2025$22.42$22.48+0.27%$22.55$22.425,352 shs$29.22 million09/12/2025$22.42$22.42$22.47$22.42145 shs$29.15 million09/11/2025$22.24$22.42+0.81%$22.42$22.381,555 shs$29.15 million09/10/2025$22.18$22.24+0.27%$22.33$22.207,148 shs$28.91 million09/09/2025$22.12$22.18+0.27%$22.20$22.016,486 shs$28.83 million09/08/2025$22.06$22.12+0.27%$22.17$22.081,111 shs$28.76 million Get the Latest News and Ratings for ZHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$22.13$22.06-0.32%$22.19$21.945,374 shs$28.68 million09/04/2025$21.92$22.13+0.96%$22.17$22.041,490 shs$28.77 million09/03/2025$21.81$21.92+0.50%$22.00$21.9175,674 shs$28.50 million09/02/2025$22.00$21.81-0.86%$21.91$21.7413,843 shs$28.35 million09/01/2025$22.00$22.00$22.21$21.8963,134 shs$28.60 million08/29/2025$22.14$22.00-0.63%$22.21$21.8963,134 shs$28.60 million08/28/2025$22.08$22.14+0.27%$22.14$20.68350 shs$28.78 million08/27/2025$22.00$22.08+0.36%$22.08$21.97131 shs$28.70 million08/26/2025$21.98$22.00+0.09%$22.00$21.87138 shs$28.60 million08/25/2025$22.03$21.98-0.23%$21.98$21.893,349 shs$28.57 million08/22/2025$21.76$22.03+1.24%$22.06$21.93240 shs$28.64 million08/21/2025$21.80$21.76-0.18%$21.85$21.697,155 shs$28.29 million08/20/2025$21.86$21.80-0.27%$21.80$21.64600 shs$28.34 million08/19/2025$22.00$21.86-0.64%$21.93$21.79883 shs$28.42 million Related Companies VanEck Long/Flat Trend ETF Stock Price Chart ETRACS Crude Oil Shares Covered Call ETN Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive ZHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZHDG) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZEGA Buy and Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ZEGA Buy and Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
