Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$19.79 +0.23 (+1.18%)
As of 05/2/2025 04:10 PM Eastern

ZEGA Buy and Hedge ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+4.38%
3 Month
Performance
-3.65%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+7.97%
Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

ZHDG Stock Chart for Saturday, May, 3, 2025

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.56$19.79
+1.18%
$19.83$19.791,002 shs$27.31 million
05/01/2025$19.49$19.56
+0.36%
$19.65$19.56101 shs$26.99 million
04/30/2025$19.43$19.49
+0.31%
$19.50$19.2123,541 shs$26.90 million
04/29/2025$19.43$19.43$19.49$19.358,985 shs$26.81 million
04/28/2025$19.33$19.43
+0.52%
$19.43$19.402,945 shs$26.81 million
04/25/2025$19.34$19.33
-0.05%
$19.34$19.293,036 shs$26.68 million
04/24/2025$19.27$19.34
+0.36%
$19.57$18.9718,131 shs$26.69 million
04/23/2025$18.77$19.27
+2.66%
$19.30$18.7221,514 shs$26.59 million
04/22/2025$18.55$18.77
+1.19%
$18.90$18.581,504 shs$25.90 million
04/21/2025$18.80$18.55
-1.33%
$18.77$18.3918,393 shs$25.60 million
04/18/2025$18.80$18.80$18.93$18.80834 shs$25.94 million
04/17/2025$18.82$18.80
-0.11%
$18.93$18.80834 shs$25.94 million
04/16/2025$19.03$18.82
-1.10%
$19.01$18.823,336 shs$25.97 million
04/15/2025$19.06$19.03
-0.16%
$19.16$19.0012,720 shs$26.26 million
04/14/2025$19.08$19.06
-0.10%
$19.06$19.04339 shs$26.30 million
04/11/2025$18.90$19.08
+0.95%
$19.08$18.922,500 shs$26.33 million
04/10/2025$19.10$18.90
-1.05%
$18.90$18.784,556 shs$26.08 million
04/09/2025$18.56$19.10
+2.91%
$19.10$19.1011 shs$26.36 million
04/09/2025$18.56$19.10
+2.91%
$19.10$19.1011 shs$26.36 million
04/08/2025$18.59$18.56
-0.16%
$18.68$18.564,085 shs$25.61 million
04/08/2025$18.59$18.56
-0.16%
$18.68$18.564,085 shs$25.61 million
04/07/2025$18.55$18.59
+0.22%
$18.59$18.5955 shs$25.65 million
04/04/2025$18.96$18.55
-2.16%
$18.70$18.553,722 shs$25.60 million
04/03/2025$19.49$18.96
-2.72%
$18.96$18.964,669 shs$26.17 million
04/02/2025$19.41$19.49
+0.41%
$19.49$19.498 shs$26.90 million

This page (NYSEARCA:ZHDG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners