Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
$64.70 +0.82 (+1.28%)
Closing price 04:10 PM Eastern
Extended Trading
$64.66 -0.04 (-0.06%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

The PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.32%, with a year-to-date return of -5.71%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund traded at $63.88 with a market cap of $1.45 billion and volume of 374,589 shares. Five years ago, the fund traded at $168.57, representing a 61.62% decrease over that period. At the time, it had a market cap of $450.08 million and a volume of 91,338 shares.

Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.92%
3 Month
Performance
+1.71%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-21.32%
5 Year
Performance
-61.62%

ZROZ Stock Chart for Thursday, August, 28, 2025

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$63.88$64.70
+1.28%
$64.70$63.93153,854 shs$1.47 billion
08/27/2025$64.11$63.88
-0.36%
$63.90$63.06374,589 shs$1.45 billion
08/26/2025$64.44$64.11
-0.51%
$64.16$63.46232,508 shs$1.45 billion
08/25/2025$64.70$64.44
-0.40%
$64.76$64.22203,892 shs$1.46 billion
08/22/2025$64.13$64.70
+0.89%
$65.13$64.28524,013 shs$1.47 billion
08/21/2025$64.62$64.13
-0.76%
$64.33$63.68428,664 shs$1.45 billion
08/20/2025$64.50$64.62
+0.19%
$64.74$64.22649,538 shs$1.46 billion
08/19/2025$63.87$64.50
+0.99%
$64.52$64.05462,596 shs$1.46 billion
08/18/2025$64.21$63.87
-0.53%
$64.22$63.52572,621 shs$1.45 billion
08/15/2025$64.95$64.21
-1.14%
$64.55$63.84541,931 shs$1.46 billion
08/14/2025$65.73$64.95
-1.19%
$65.64$64.74493,944 shs$1.47 billion
08/13/2025$64.82$65.73
+1.40%
$65.88$65.29306,008 shs$1.49 billion
08/12/2025$65.41$64.82
-0.90%
$64.93$64.28334,185 shs$1.47 billion
08/11/2025$65.52$65.41
-0.17%
$65.86$65.35132,454 shs$1.48 billion
08/08/2025$65.86$65.52
-0.52%
$65.52$65.21136,645 shs$1.49 billion
08/07/2025$66.03$65.86
-0.26%
$66.74$65.81269,451 shs$1.49 billion
08/06/2025$66.85$66.03
-1.23%
$66.44$64.89255,231 shs$1.50 billion
08/05/2025$66.30$66.85
+0.83%
$66.94$66.03220,354 shs$1.52 billion
08/04/2025$66.06$66.30
+0.36%
$66.53$65.83429,798 shs$1.50 billion
08/01/2025$64.87$66.06
+1.83%
$66.24$65.71315,648 shs$1.50 billion
07/31/2025$64.70$64.87
+0.26%
$65.50$64.80183,532 shs$1.47 billion
07/30/2025$65.36$64.70
-1.01%
$64.85$64.37152,209 shs$1.47 billion
07/29/2025$63.48$65.36
+2.96%
$65.45$63.90213,942 shs$1.48 billion
07/28/2025$64.19$63.48
-1.11%
$63.96$63.40111,770 shs$1.44 billion

This page (NYSEARCA:ZROZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners