Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
$62.66 +0.19 (+0.30%)
Closing price 04:10 PM Eastern
Extended Trading
$62.94 +0.28 (+0.45%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

The PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.53%, with a year-to-date return of -8.69%. In the past month, the fund has decreased 5.50%, reflecting recent market activity.

As of the latest close, PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund traded at $62.47 with a market cap of $1.37 billion and volume of 665,487 shares. Five years ago, the fund traded at $174.39, representing a 64.07% decrease over that period. At the time, it had a market cap of $328.95 million and a volume of 21,000 shares.

Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.98%
1 Month
Performance
-5.50%
3 Month
Performance
-11.46%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-15.53%
5 Year
Performance
-64.07%

ZROZ Stock Chart for Friday, May, 23, 2025

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.47$62.66
+0.30%
$62.90$62.29456,244 shs$1.37 billion
05/22/2025$62.08$62.47
+0.63%
$62.56$61.00665,487 shs$1.37 billion
05/21/2025$63.94$62.08
-2.91%
$63.49$61.801.03 million shs$1.36 billion
05/20/2025$64.92$63.94
-1.51%
$64.21$63.50391,685 shs$1.40 billion
05/19/2025$65.26$64.92
-0.52%
$65.00$63.19798,576 shs$1.42 billion
05/16/2025$64.85$65.26
+0.63%
$65.85$65.03409,793 shs$1.43 billion
05/15/2025$64.03$64.85
+1.28%
$65.23$64.10353,061 shs$1.42 billion
05/14/2025$64.68$64.03
-1.00%
$64.69$63.83558,764 shs$1.40 billion
05/13/2025$65.24$64.68
-0.86%
$65.10$64.19769,723 shs$1.41 billion
05/12/2025$66.03$65.24
-1.20%
$65.91$65.06359,888 shs$1.43 billion
05/09/2025$66.01$66.03
+0.03%
$66.31$65.72239,370 shs$1.50 billion
05/08/2025$67.01$66.01
-1.49%
$67.20$65.92278,333 shs$1.50 billion
05/07/2025$66.45$67.01
+0.84%
$67.44$66.85175,485 shs$1.53 billion
05/06/2025$66.26$66.45
+0.29%
$66.57$65.37231,325 shs$1.51 billion
05/05/2025$66.91$66.26
-0.97%
$66.48$65.70183,994 shs$1.51 billion
05/02/2025$67.97$66.91
-1.56%
$67.26$66.66503,914 shs$1.52 billion
05/01/2025$68.64$67.97
-0.98%
$68.65$67.42217,541 shs$1.55 billion
04/30/2025$69.62$68.64
-1.41%
$69.42$68.09750,217 shs$1.56 billion
04/29/2025$68.89$69.62
+1.06%
$69.72$68.57356,317 shs$1.59 billion
04/28/2025$68.13$68.89
+1.12%
$68.98$67.8195,245 shs$1.57 billion
04/25/2025$67.58$68.13
+0.81%
$68.47$67.83115,610 shs$1.55 billion
04/24/2025$66.31$67.58
+1.92%
$67.64$66.90306,014 shs$1.54 billion
04/23/2025$65.20$66.31
+1.70%
$68.70$66.20288,844 shs$1.51 billion
04/22/2025$64.73$65.20
+0.73%
$65.93$65.12206,455 shs$1.48 billion

This page (NYSEARCA:ZROZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners