Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
$66.91 -1.06 (-1.56%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$67.25 +0.34 (+0.51%)
As of 05/2/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-7.20%
3 Month
Performance
-2.85%
6 Month
Performance
-9.20%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-7.57%
Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

ZROZ Stock Chart for Saturday, May, 3, 2025

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$67.97$66.91
-1.56%
$67.26$66.66503,914 shs$1.52 billion
05/01/2025$68.64$67.97
-0.98%
$68.65$67.42217,541 shs$1.55 billion
04/30/2025$69.62$68.64
-1.41%
$69.42$68.09750,217 shs$1.56 billion
04/29/2025$68.89$69.62
+1.06%
$69.72$68.57356,317 shs$1.59 billion
04/28/2025$68.13$68.89
+1.12%
$68.98$67.8195,245 shs$1.57 billion
04/25/2025$67.58$68.13
+0.81%
$68.47$67.83115,610 shs$1.55 billion
04/24/2025$66.31$67.58
+1.92%
$67.64$66.90306,014 shs$1.54 billion
04/23/2025$65.20$66.31
+1.70%
$68.70$66.20288,844 shs$1.51 billion
04/22/2025$64.73$65.20
+0.73%
$65.93$65.12206,455 shs$1.48 billion
04/21/2025$66.53$64.73
-2.71%
$65.83$64.59443,199 shs$1.47 billion
04/18/2025$66.53$66.53$67.48$66.15280,465 shs$1.46 billion
04/17/2025$67.61$66.53
-1.60%
$67.48$66.15280,465 shs$1.46 billion
04/16/2025$67.32$67.61
+0.43%
$67.94$66.631.73 million shs$1.49 billion
04/15/2025$66.93$67.32
+0.58%
$67.64$66.20479,311 shs$1.48 billion
04/14/2025$66.71$66.93
+0.33%
$67.45$66.04662,949 shs$1.47 billion
04/11/2025$65.42$66.71
+1.97%
$67.09$63.891.47 million shs$1.47 billion
04/10/2025$68.74$65.42
-4.83%
$67.62$65.311.09 million shs$1.44 billion
04/09/2025$67.87$68.74
+1.28%
$68.86$64.721.28 million shs$1.51 billion
04/09/2025$67.87$68.74
+1.28%
$68.86$64.721.28 million shs$1.51 billion
04/08/2025$70.00$67.87
-3.04%
$70.48$67.72959,454 shs$1.49 billion
04/08/2025$70.00$67.87
-3.04%
$70.48$67.72959,454 shs$1.49 billion
04/07/2025$73.58$70.00
-4.87%
$72.44$69.501.20 million shs$1.54 billion
04/04/2025$72.10$73.58
+2.05%
$75.06$73.581.10 million shs$1.62 billion
04/03/2025$71.92$72.10
+0.25%
$73.40$72.10693,482 shs$1.59 billion
04/02/2025$72.05$71.92
-0.18%
$73.27$71.04283,631 shs$1.58 billion

This page (NYSEARCA:ZROZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners