Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

$51.01 -0.03 (-0.07%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

The F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 1.52%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, F/m 3-Year Investment Grade Corporate Bond ETF traded at $51.06 with a market cap of $153.17 million and volume of 1,033 shares.

Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.35%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+0.69%

ZTRE Stock Chart for Tuesday, August, 5, 2025

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$51.02$51.06
+0.07%
$51.06$51.031,033 shs$153.17 million
08/01/2025$50.92$51.02
+0.21%
$51.02$51.02149 shs$153.06 million
07/31/2025$50.92$50.92
-0.01%
$50.96$50.9113,634 shs$152.75 million
07/30/2025$50.98$50.92
-0.12%
$50.98$50.922,542 shs$156.83 million
07/29/2025$50.92$50.98
+0.11%
$51.03$50.9610,465 shs$157.02 million
07/28/2025$50.94$50.92
-0.03%
$50.92$50.92693 shs$156.85 million
07/25/2025$50.90$50.94
+0.08%
$50.94$50.911,058 shs$156.90 million
07/24/2025$50.95$50.90
-0.10%
$50.91$50.89829 shs$156.77 million
07/23/2025$50.99$50.95
-0.08%
$50.98$50.9689,715 shs$156.93 million
07/22/2025$50.97$50.99
+0.04%
$50.99$50.995 shs$157.05 million
07/21/2025$50.91$50.97
+0.12%
$50.98$50.95478 shs$156.98 million
07/18/2025$50.83$50.91
+0.16%
$50.92$50.91535 shs$156.79 million
07/17/2025$50.84$50.83
-0.03%
$50.84$50.813,155 shs$156.54 million
07/16/2025$50.74$50.84
+0.20%
$50.84$50.81330 shs$156.59 million
07/15/2025$50.80$50.74
-0.12%
$50.75$50.731,188 shs$156.28 million
07/14/2025$50.81$50.80
-0.01%
$50.81$50.80466 shs$156.46 million
07/11/2025$50.83$50.81
-0.06%
$50.80$50.80408 shs$156.48 million
07/10/2025$50.83$50.83
+0.01%
$50.84$50.84194 shs$156.57 million
07/09/2025$50.74$50.83
+0.18%
$50.83$50.79370 shs$156.56 million
07/08/2025$50.79$50.74
-0.10%
$50.76$50.751,256 shs$156.28 million
07/07/2025$50.83$50.79
-0.08%
$50.82$50.792,378 shs$156.43 million
07/04/2025$50.83$50.83$50.84$50.84227 shs$150.46 million

This page (NYSEARCA:ZTRE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners