Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

$50.68 +0.03 (+0.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$50.68 0.00 (-0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

The F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 0.88%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, F/m 3-Year Investment Grade Corporate Bond ETF traded at $50.68 with a market cap of $150.03 million and volume of 12,896 shares.

Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-0.02%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+1.82%

ZTRE Stock Chart for Saturday, May, 24, 2025

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.65$50.68
+0.07%
$50.70$50.6712,896 shs$150.03 million
05/22/2025$50.58$50.65
+0.14%
$50.65$50.6559 shs$149.92 million
05/21/2025$50.69$50.58
-0.22%
$50.62$50.591,240 shs$149.72 million
05/20/2025$50.70$50.69
-0.02%
$50.72$50.705,500 shs$150.04 million
05/19/2025$50.64$50.70
+0.12%
$50.70$50.599,993 shs$150.07 million
05/16/2025$50.63$50.64
+0.02%
$50.63$50.63473 shs$149.89 million
05/15/2025$50.49$50.63
+0.28%
$50.64$50.64573 shs$149.87 million
05/14/2025$50.54$50.49
-0.10%
$50.53$50.484,944 shs$149.45 million
05/13/2025$50.51$50.54
+0.06%
$50.55$50.55173 shs$149.60 million
05/12/2025$50.56$50.51
-0.10%
$50.52$50.52272 shs$149.51 million
05/09/2025$50.58$50.56
-0.04%
$50.60$50.576,094 shs$149.66 million
05/08/2025$50.65$50.58
-0.14%
$50.59$50.553,115 shs$149.72 million
05/07/2025$50.65$50.65
+0.01%
$50.66$50.66279 shs$149.92 million
05/06/2025$50.56$50.65
+0.17%
$50.63$50.565,530 shs$149.91 million
05/05/2025$50.55$50.56
+0.02%
$50.56$50.5684 shs$149.66 million
05/02/2025$50.65$50.55
-0.21%
$50.62$50.56810 shs$149.63 million
05/01/2025$50.95$50.65
-0.58%
$50.72$50.611,376 shs$149.94 million
04/30/2025$50.90$50.95
+0.11%
$50.95$50.95348 shs$150.81 million
04/29/2025$50.88$50.90
+0.03%
$50.90$50.88491 shs$150.65 million
04/28/2025$50.78$50.88
+0.19%
$50.88$50.831,189 shs$150.61 million
04/25/2025$50.70$50.78
+0.18%
$50.79$50.74632 shs$150.32 million
04/24/2025$50.51$50.70
+0.37%
$50.71$50.681,308 shs$150.06 million
04/23/2025$50.56$50.51
-0.10%
$50.59$50.523,098 shs$149.51 million

This page (NYSEARCA:ZTRE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners