Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

$50.55 -0.10 (-0.20%)
Closing price 05/2/2025 03:10 PM Eastern
Extended Trading
$50.55 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.45%
3 Month
Performance
+0.61%
6 Month
Performance
+0.47%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.61%
Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTRE Stock Chart for Sunday, May, 4, 2025

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.65$50.55
-0.21%
$50.62$50.56810 shs$149.63 million
05/01/2025$50.95$50.65
-0.58%
$50.72$50.611,376 shs$149.94 million
04/30/2025$50.90$50.95
+0.11%
$50.95$50.95348 shs$150.81 million
04/29/2025$50.88$50.90
+0.03%
$50.90$50.88491 shs$150.65 million
04/28/2025$50.78$50.88
+0.19%
$50.88$50.831,189 shs$150.61 million
04/25/2025$50.70$50.78
+0.18%
$50.79$50.74632 shs$150.32 million
04/24/2025$50.51$50.70
+0.37%
$50.71$50.681,308 shs$150.06 million
04/23/2025$50.56$50.51
-0.10%
$50.59$50.523,098 shs$149.51 million
04/22/2025$50.55$50.56
+0.02%
$50.62$50.543,022 shs$149.66 million
04/21/2025$50.59$50.55
-0.08%
$50.61$50.55480 shs$149.63 million
04/18/2025$50.59$50.59$50.68$50.5910,374 shs$149.74 million
04/17/2025$50.58$50.59
+0.02%
$50.68$50.5910,374 shs$149.74 million
04/16/2025$50.47$50.58
+0.22%
$50.59$50.4823,905 shs$149.72 million
04/15/2025$50.36$50.47
+0.22%
$50.44$50.41167 shs$149.39 million
04/14/2025$50.17$50.36
+0.38%
$50.42$50.316,984 shs$149.07 million
04/11/2025$50.28$50.17
-0.22%
$50.20$50.00107 shs$148.50 million
04/10/2025$50.52$50.28
-0.47%
$50.44$50.31241 shs$148.83 million
04/09/2025$50.28$50.52
+0.48%
$50.52$50.32676 shs$149.54 million
04/09/2025$50.28$50.52
+0.48%
$50.52$50.32676 shs$149.54 million
04/08/2025$50.38$50.28
-0.20%
$50.28$50.28137 shs$148.83 million
04/08/2025$50.38$50.28
-0.20%
$50.28$50.28137 shs$148.83 million
04/07/2025$50.68$50.38
-0.59%
$50.38$50.3837 shs$149.13 million
04/04/2025$50.78$50.68
-0.20%
$50.68$50.68117 shs$150.01 million
04/03/2025$50.65$50.78
+0.26%
$50.79$50.76831 shs$150.31 million
04/02/2025$50.64$50.65
+0.02%
$50.66$50.61976 shs$149.92 million

This page (NYSEARCA:ZTRE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners