Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.05 +0.00 (+4.02%)
As of 05/23/2025 11:18 AM Eastern

Chakana Copper Stock Price Performance

The Chakana Copper (CHKKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of 219.75%. In the past month, the stock has decreased 19.57%, reflecting recent market activity.

As of the latest close, Chakana Copper traded at $0.05 with a market cap of and volume of 41,100 shares.

Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.36%
1 Month
Performance
-19.57%
3 Month
Performance
+292.42%
Year-To-Date
Performance
+219.75%
1 Year
Performance
-22.69%

CHKKF Stock Chart for Saturday, May, 24, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.05
+4.02%
$0.05$0.0541,100 shs$0.00
05/22/2025$0.05$0.05$0.05$0.0473,600 shs$0.00
05/21/2025$0.05$0.05
-6.04%
$0.05$0.0473,600 shs$0.00
05/20/2025$0.05$0.05
+14.97%
$0.05$0.0519,650 shs$0.00
05/19/2025$0.05$0.05$0.05$0.051,000 shs$0.00
05/16/2025$0.05$0.05
+1.32%
$0.05$0.051,000 shs$0.00
05/15/2025$0.05$0.05
-9.00%
$0.05$0.059,121 shs$0.00
05/13/2025$0.05$0.05$0.05$0.0530,000 shs$0.00
05/12/2025$0.06$0.05
-12.13%
$0.05$0.0530,000 shs$0.00
05/09/2025$0.05$0.06
+6.36%
$0.06$0.0585,500 shs$0.00
05/08/2025$0.06$0.05
-9.01%
$0.05$0.0562,200 shs$0.00
05/07/2025$0.06$0.06
+0.86%
$0.06$0.066,434 shs$0.00
05/06/2025$0.06$0.06$0.06$0.06263 shs$0.00
05/05/2025$0.06$0.06
+2.28%
$0.06$0.06263 shs$0.00
05/02/2025$0.06$0.06$0.06$0.051,176 shs$0.00
05/01/2025$0.06$0.06
-9.52%
$0.06$0.051,176 shs$0.00
04/30/2025$0.06$0.06
+8.06%
$0.06$0.0610,400 shs$0.00
04/29/2025$0.06$0.06
-2.83%
$0.06$0.0524,032 shs$0.00
04/28/2025$0.06$0.06
-6.83%
$0.07$0.0647,592 shs$0.00
04/25/2025$0.06$0.06$0.07$0.0617,500 shs$0.00
04/24/2025$0.09$0.06
-26.57%
$0.07$0.0617,500 shs$0.00
04/23/2025$0.09$0.09$0.09$0.0731,057 shs$0.00

This page (OTC:CHKKF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners