Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

$0.06 0.00 (-3.39%)
As of 05/1/2025 03:55 PM Eastern

Chakana Copper Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.83%
3 Month
Performance
N/A
6 Month
Performance
+243.37%
Year-To-Date
Performance
+251.85%
1 Year
Performance
-27.85%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

CHKKF Stock Chart for Friday, May, 2, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.06$0.06
-9.52%
$0.06$0.051,176 shs$0.00
04/30/2025$0.06$0.06
+8.06%
$0.06$0.0610,400 shs$0.00
04/29/2025$0.06$0.06
-2.83%
$0.06$0.0524,032 shs$0.00
04/28/2025$0.06$0.06
-6.83%
$0.07$0.0647,592 shs$0.00
04/25/2025$0.06$0.06$0.07$0.0617,500 shs$0.00
04/24/2025$0.09$0.06
-26.57%
$0.07$0.0617,500 shs$0.00
04/23/2025$0.09$0.09$0.09$0.0731,057 shs$0.00
04/22/2025$0.09$0.09$0.09$0.0731,057 shs$0.00
04/21/2025$0.07$0.09
+34.92%
$0.09$0.0731,057 shs$0.00
04/18/2025$0.07$0.07$0.07$0.07350 shs$0.00
04/17/2025$0.07$0.07
-7.14%
$0.07$0.07350 shs$0.00
04/16/2025$0.07$0.07$0.07$0.0720,000 shs$0.00
04/15/2025$0.06$0.07
+14.75%
$0.07$0.0720,000 shs$0.00
04/14/2025$0.06$0.06
-4.24%
$0.07$0.0679,800 shs$0.00
04/11/2025$0.08$0.06
-15.74%
$0.06$0.061,201 shs$0.00
04/10/2025$0.08$0.08$0.08$0.0754,602 shs$0.00
04/09/2025$0.07$0.08
+14.03%
$0.08$0.0754,602 shs$0.00
04/09/2025$0.07$0.08
+14.03%
$0.08$0.0754,602 shs$0.00
04/08/2025$0.07$0.07
+0.61%
$0.08$0.0735,090 shs$0.00
04/08/2025$0.07$0.07
+0.61%
$0.08$0.0735,090 shs$0.00
04/07/2025$0.09$0.07
-22.47%
$0.08$0.0718,423 shs$0.00
04/04/2025$0.09$0.09
-5.35%
$0.09$0.086,010 shs$0.00
04/03/2025$0.07$0.09
+24.72%
$0.09$0.092,240 shs$0.00
04/02/2025$0.08$0.07
-13.25%
$0.07$0.07350 shs$0.00
04/01/2025$0.08$0.08$0.09$0.087,098 shs$0.00

This page (OTC:CHKKF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners