QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Loop Energy (LPENF) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 02/26/2024 ET)

Loop Energy Stock Price Performance

5 Day
Performance
-90.68%
1 Month
Performance
-86.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LPENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Energy and its competitors with MarketBeat's FREE daily newsletter


LPENF Stock Chart for Monday, February, 26, 2024

Loop Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.13$0.01
-90.68%
$0.45$0.017,133 shs$0.00
02/21/2024$0.13$0.13$0.13$0.131,200 shs$0.00
02/20/2024$0.14$0.13
-6.50%
$0.13$0.131,200 shs$0.00
02/14/2024$0.14$0.14$0.14$0.1416,500 shs$0.00
02/13/2024$0.13$0.14
+7.69%
$0.14$0.1416,500 shs$0.00
02/12/2024$0.13$0.13
-1.52%
$0.13$0.137,000 shs$0.00
02/05/2024$0.13$0.13$0.13$0.131,778 shs$0.00
02/02/2024$0.13$0.13$0.13$0.131,740 shs$0.00
02/01/2024$0.09$0.13
+44.26%
$0.13$0.131,740 shs$0.00
01/29/2024$0.09$0.09$0.09$0.092,700 shs$0.00
01/26/2024$0.09$0.09$0.09$0.092,700 shs$0.00
01/24/2024$0.09$0.09$0.09$0.0910,000 shs$0.00
01/23/2024$0.08$0.09
+20.39%
$0.09$0.0910,000 shs$0.00
01/22/2024$0.08$0.08$0.08$0.08400 shs$0.00
01/19/2024$0.08$0.08$0.08$0.08400 shs$0.00
01/02/2024$0.09$0.08
-15.56%
$0.10$0.0814,100 shs$0.00
12/26/2023$0.09$0.09$0.09$0.0910,000 shs$0.00
12/25/2023$0.09$0.09$0.09$0.0910,000 shs$0.00
12/22/2023$0.09$0.09
-3.23%
$0.09$0.0910,000 shs$0.00
12/21/2023$0.10$0.09
-7.00%
$0.09$0.0920,500 shs$0.00
12/20/2023$0.08$0.10
+31.58%
$0.10$0.101,000 shs$0.00
12/08/2023$0.08$0.08$0.08$0.083,505 shs$0.00
12/07/2023$0.08$0.08
+1.33%
$0.08$0.086,602 shs$0.00
12/05/2023$0.08$0.08$0.08$0.085,000 shs$0.00
12/04/2023$0.05$0.08
+50.00%
$0.08$0.085,000 shs$0.00
11/29/2023$0.05$0.05$0.05$0.0519,005 shs$0.00
11/28/2023$0.06$0.05
-14.24%
$0.05$0.0519,005 shs$0.00

This page (OTC:LPENF) was last updated on 2/26/2024 by MarketBeat.com Staff