Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free VLXGF Stock Alerts

Volex (VLXGF) Stock Chart & Stock Price History

$4.51
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChart

Volex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+15.92%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+24.04%
Receive VLXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Retirement Protection Kit, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

VLXGF Stock Chart for Saturday, July, 27, 2024

VLXGF Chart by TradingView

Volex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.52$4.46
-1.17%		$4.46$4.462,000 shs$0.00
07/12/2024$4.52$4.52$4.52$4.52100,500 shs$0.00
07/11/2024$4.28$4.52
+5.49%		$4.52$4.52100,500 shs$0.00
07/08/2024$4.28$4.28$4.28$4.28100 shs$0.00
07/05/2024$4.08$4.28
+5.03%		$4.28$4.28135 shs$0.00
07/01/2024$4.08$4.08$4.08$4.081,000 shs$0.00
06/28/2024$4.32$4.08
-5.67%		$4.08$4.081,002 shs$0.00
06/13/2024$4.32$4.32$4.32$4.3271,437 shs$0.00
06/12/2024$4.32$4.32$4.32$4.3228,805 shs$0.00
06/04/2024$4.57$4.57$4.57$4.572,000 shs$0.00
05/29/2024$4.57$4.57$4.57$4.572,000 shs$0.00
05/28/2024$4.48$4.57
+1.90%		$4.57$4.572,000 shs$0.00
05/23/2024$4.48$4.48$4.48$4.48276 shs$0.00
05/22/2024$4.32$4.48
+3.82%		$4.48$4.48276 shs$0.00
05/21/2024$4.32$4.32$4.32$4.32235,759 shs$0.00
05/20/2024$4.32$4.32$4.32$4.325,710 shs$0.00
05/17/2024$4.32$4.32$4.32$4.32121 shs$0.00
05/16/2024$4.32$4.32$4.32$4.324,203 shs$0.00
05/15/2024$4.32$4.32$4.32$4.324,207 shs$0.00
05/14/2024$4.32$4.32$4.32$4.32500 shs$0.00
05/13/2024$4.32$4.32$4.32$4.32500 shs$0.00
05/10/2024$4.21$4.32
+2.49%		$4.32$4.32500 shs$0.00
05/09/2024$3.90$4.21
+8.09%		$4.21$4.21335 shs$0.00
05/06/2024$3.90$3.90$3.90$3.90195,353 shs$0.00
04/29/2024$3.90$3.90$3.90$3.9054,647 shs$0.00
04/26/2024$3.38$3.90
+15.24%		$3.90$3.902,000 shs$0.00

Related Companies:
This page (OTC:VLXGF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored