Volex (VLXGF) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free VLXGF Stock Alerts $3.90 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Volex Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive VLXGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. VLXGF Stock Chart for Sunday, May, 5, 2024 VLXGF Chart by TradingView Volex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$3.90$3.90$3.90$3.9054,647 shs$0.0004/26/2024$3.38$3.90+15.24%$3.90$3.902,000 shs$0.0004/25/2024$3.38$3.38$3.38$3.38530 shs$0.0004/12/2024$3.38$3.38$3.38$3.38530 shs$0.0004/11/2024$3.38$3.38-0.06%$3.38$3.38530 shs$0.0004/10/2024$3.54$3.38-4.46%$3.38$3.38400 shs$0.00 Get the Latest News and Ratings for VLXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 03/29/2024$3.54$3.54$3.54$3.5450 shs$0.0003/27/2024$3.54$3.54$3.61$3.543,500 shs$0.0003/26/2024$3.62$3.54-2.21%$3.61$3.543,500 shs$0.0003/18/2024$3.62$3.62$3.62$3.6213,500 shs$0.0003/15/2024$3.59$3.62+0.84%$3.62$3.6213,500 shs$0.0003/12/2024$3.59$3.59$3.59$3.591,000 shs$0.0003/11/2024$3.61$3.59-0.55%$3.59$3.591,000 shs$0.0003/08/2024$3.61$3.61$3.61$3.61279,974 shs$0.0003/07/2024$3.60$3.61+0.28%$3.61$3.61279,974 shs$0.0003/06/2024$3.60$3.60$3.60$3.6070 shs$0.0003/05/2024$3.60$3.60$3.60$3.60116 shs$0.0003/04/2024$3.68$3.60-2.04%$3.60$3.60116 shs$0.0002/28/2024$3.68$3.68$3.72$3.682,250 shs$0.0002/27/2024$3.74$3.68-1.84%$3.72$3.682,250 shs$0.0002/23/2024$3.87$3.74-3.26%$3.74$3.74100 shs$0.0002/22/2024$3.87$3.87$3.87$3.871,000 shs$0.0002/21/2024$3.87$3.87$3.87$3.871,000 shs$0.0002/20/2024$3.99$3.87-3.01%$3.87$3.871,000 shs$0.0002/14/2024$3.99$3.99$3.99$3.99100 shs$0.0002/13/2024$3.99$3.99$3.99$3.99100 shs$0.0002/12/2024$4.01$3.99-0.37%$4.06$3.994,000 shs$0.0002/09/2024$4.01$4.01$4.01$4.011,000 shs$0.0002/08/2024$3.91$4.01+2.43%$4.01$4.011,000 shs$0.0002/07/2024$3.92$3.91-0.26%$3.91$3.911,100 shs$0.00 Related Companies: ADS-TEC Energy Stock Price Chart AFC Energy Stock Price Chart Alfen Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Dragonfly Energy Stock Price Chart Eguana Technologies Stock Price Chart Electrovaya Stock Price Chart Eos Energy Enterprises Stock Price Chart Fuji Electric Stock Price Chart Receive VLXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:VLXGF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
