QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Volex (VLXGF) Stock Chart & Stock Price History

$3.87
0.00 (0.00%)
(As of 02/22/2024 ET)

Volex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.90%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VLXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter


VLXGF Stock Chart for Thursday, February, 22, 2024

Volex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$3.87$3.87$3.87$3.871,000 shs$0.00
02/20/2024$3.99$3.87
-3.01%
$3.87$3.871,000 shs$0.00
02/14/2024$3.99$3.99$3.99$3.99100 shs$0.00
02/13/2024$3.99$3.99$3.99$3.99100 shs$0.00
02/12/2024$4.01$3.99
-0.37%
$4.06$3.994,000 shs$0.00
02/09/2024$4.01$4.01$4.01$4.011,000 shs$0.00
02/08/2024$3.91$4.01
+2.43%
$4.01$4.011,000 shs$0.00
02/07/2024$3.92$3.91
-0.26%
$3.91$3.911,100 shs$0.00
01/29/2024$3.95$3.92
-0.76%
$4.00$3.923,000 shs$0.00
01/26/2024$3.95$3.95$3.95$3.95200 shs$0.00
01/25/2024$3.95$3.95$3.95$3.95500 shs$0.00
01/24/2024$3.95$3.95$3.95$3.95500 shs$0.00
01/23/2024$3.95$3.95
+0.13%
$3.95$3.95500 shs$0.00
01/22/2024$3.95$3.95$3.95$3.9530 shs$0.00
01/16/2024$3.95$3.95$3.95$3.95200 shs$0.00
01/15/2024$3.95$3.95$3.95$3.95200 shs$0.00
01/12/2024$4.12$4.12$4.12$4.123,000 shs$0.00
12/28/2023$4.12$4.12
+0.05%
$4.18$4.1290 shs$0.00
12/27/2023$4.12$4.12
-0.05%
$4.18$4.123,000 shs$0.00
12/22/2023$4.12$4.12$4.12$4.1290 shs$0.00
12/18/2023$3.94$4.12
+4.62%
$4.12$4.12100 shs$0.00
12/15/2023$3.94$3.94$3.94$3.94250 shs$0.00
12/14/2023$3.80$3.94
+3.68%
$3.94$3.94250 shs$0.00
12/12/2023$3.80$3.80$3.80$3.80115 shs$0.00
12/11/2023$3.82$3.80
-0.52%
$3.80$3.80115 shs$0.00
12/04/2023$3.82$3.82$3.82$3.823,500 shs$0.00
12/01/2023$3.93$3.82
-2.80%
$3.82$3.823,563 shs$0.00
11/28/2023$3.54$3.93
+11.17%
$3.93$3.932,000 shs$0.00
11/27/2023$3.54$3.54$3.54$3.54100,000 shs$0.00

This page (OTC:VLXGF) was last updated on 2/22/2024 by MarketBeat.com Staff