CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History $2.20 +0.02 (+1.06%) As of 08/1/2025 09:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock CapitaLand Ascendas REIT Stock Price Performance The CapitaLand Ascendas REIT (ACDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.20%, with a year-to-date return of 22.38%. In the past month, the stock has increased 5.67%, reflecting recent market activity. As of the latest close, CapitaLand Ascendas REIT traded at $2.20 with a market cap of and volume of 745 shares. Five years ago, the stock traded at $2.41, representing a 8.80% decrease over that period. At the time, it had a market cap of and a volume of 19,200 shares. Receive ACDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.52%1 Month Performance+5.67%3 Month Performance+9.90%Year-To-Date Performance+22.38%1 Year Performance+15.20%5 Year Performance-8.80% ACDSF Stock Chart for Saturday, August, 2, 2025 ACDSF Chart by TradingView CapitaLand Ascendas REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.18$2.20+1.06%$2.20$2.20745 shs$0.0007/31/2025$2.15$2.18+1.16%$2.18$2.187,381 shs$0.0007/30/2025$2.15$2.15$2.15$2.15100 shs$0.0007/29/2025$2.14$2.15+0.28%$2.15$2.15100 shs$0.0007/28/2025$2.14$2.14$2.25$2.14597 shs$0.0007/25/2025$2.11$2.14+1.61%$2.25$2.14597 shs$0.0007/24/2025$2.11$2.11$2.11$2.11405 shs$0.0007/23/2025$2.25$2.11-6.06%$2.11$2.11405 shs$0.0007/22/2025$2.25$2.25$2.27$2.215,433 shs$0.0007/21/2025$2.22$2.25+1.08%$2.27$2.215,433 shs$0.00 Get the Latest News and Ratings for ACDSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.22$2.22$2.22$2.05458 shs$0.0007/17/2025$2.17$2.22+2.59%$2.22$2.05458 shs$0.0007/16/2025$2.17$2.17$2.17$2.1769,919 shs$0.0007/15/2025$2.18$2.17-0.41%$2.17$2.1769,919 shs$0.0007/14/2025$2.17$2.18+0.46%$2.18$2.181,551 shs$0.0007/11/2025$2.11$2.17+2.61%$2.17$2.178,157 shs$0.0007/10/2025$2.11$2.11$2.11$2.111,482 shs$0.0007/09/2025$2.11$2.11$2.11$2.111,482 shs$0.0007/08/2025$2.16$2.11-2.22%$2.11$2.111,482 shs$0.0007/07/2025$1.92$2.16+12.40%$2.16$1.931,510 shs$0.0007/04/2025$1.92$1.92$2.50$1.92635 shs$0.0007/03/2025$2.08$1.92-7.69%$2.50$1.92635 shs$0.0007/02/2025$2.07$2.08+0.29%$2.08$2.08100 shs$0.0007/01/2025$2.14$2.07-2.99%$2.07$2.07115 shs$0.00 Related Companies BYLOF Stock Chart BUNNF Stock Chart DREUF Stock Chart CGIUF Stock Chart DBMBF Stock Chart FBBPF Stock Chart CBAOF Stock Chart FRLOF Stock Chart MAPIF Stock Chart MAPGF Stock Chart Receive ACDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACDSF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapitaLand Ascendas REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share CapitaLand Ascendas REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
