Free Trial

CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History

CapitaLand Ascendas REIT logo
$2.11 +0.14 (+6.84%)
As of 08/22/2025 11:41 AM Eastern

CapitaLand Ascendas REIT Stock Price Performance

The CapitaLand Ascendas REIT (ACDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of 17.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CapitaLand Ascendas REIT traded at $2.11 with a market cap of and volume of 699 shares. Five years ago, the stock traded at $2.43, representing a 13.17% decrease over that period. At the time, it had a market cap of and a volume of 8,600 shares.

Receive ACDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+17.48%
1 Year
Performance
-8.66%
5 Year
Performance
-13.17%

ACDSF Stock Chart for Saturday, August, 23, 2025

CapitaLand Ascendas REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.98$2.11
+6.84%
$2.11$2.11699 shs$0.00
08/21/2025$2.11$1.98
-6.40%
$2.11$1.989,201 shs$0.00
08/15/2025$2.11$2.11$2.15$2.1114,879 shs$0.00
08/14/2025$2.11$2.11$2.15$2.1114,879 shs$0.00
08/13/2025$2.08$2.11
+1.44%
$2.15$2.1114,879 shs$0.00
08/12/2025$2.08$2.08$2.08$2.081,316 shs$0.00
08/11/2025$2.17$2.08
-3.93%
$2.08$2.081,316 shs$0.00
08/08/2025$2.12$2.17
+1.96%
$2.20$2.113,660 shs$0.00
08/07/2025$2.12$2.12
+0.35%
$2.31$2.122,569 shs$0.00
08/06/2025$2.23$2.12
-5.12%
$2.21$2.11807 shs$0.00
08/05/2025$2.23$2.23$2.23$2.23333 shs$0.00
08/04/2025$2.20$2.23
+1.46%
$2.23$2.23333 shs$0.00
08/01/2025$2.18$2.20
+1.06%
$2.20$2.20745 shs$0.00
07/31/2025$2.15$2.18
+1.16%
$2.18$2.187,381 shs$0.00
07/30/2025$2.15$2.15$2.15$2.15100 shs$0.00
07/29/2025$2.14$2.15
+0.28%
$2.15$2.15100 shs$0.00
07/28/2025$2.14$2.14$2.25$2.14597 shs$0.00
07/25/2025$2.11$2.14
+1.61%
$2.25$2.14597 shs$0.00
07/24/2025$2.11$2.11$2.11$2.11405 shs$0.00
07/23/2025$2.25$2.11
-6.06%
$2.11$2.11405 shs$0.00
07/22/2025$2.25$2.25$2.27$2.215,433 shs$0.00

This page (OTCMKTS:ACDSF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners