Free Trial

CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History

CapitaLand Ascendas REIT logo
$2.04 +0.15 (+7.94%)
As of 11:07 AM Eastern

CapitaLand Ascendas REIT Stock Price Performance

The CapitaLand Ascendas REIT (ACDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.27%, with a year-to-date return of 13.47%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, CapitaLand Ascendas REIT traded at $1.89 with a market cap of and volume of 1,284 shares. Five years ago, the stock traded at $2.07, representing a 1.31% decrease over that period. At the time, it had a market cap of and a volume of 357 shares.

Receive ACDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.98%
1 Month
Performance
+2.93%
3 Month
Performance
+7.26%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+5.27%
5 Year
Performance
-1.31%

ACDSF Stock Chart for Wednesday, May, 21, 2025

CapitaLand Ascendas REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.89$2.04
+7.94%
$2.04$2.04418 shs$0.00
05/20/2025$1.94$1.89
-2.81%
$2.03$1.891,284 shs$0.00
05/19/2025$1.87$1.94
+3.88%
$1.94$1.9429,100 shs$0.00
05/16/2025$2.02$1.87
-7.29%
$1.87$1.875,538 shs$0.00
05/15/2025$2.02$2.02$2.02$2.0214,423 shs$0.00
05/14/2025$2.00$2.02
+0.86%
$2.02$2.0214,423 shs$0.00
05/13/2025$2.00$2.00$2.07$2.0013,042 shs$0.00
05/12/2025$1.88$2.00
+6.38%
$2.07$2.0013,042 shs$0.00
05/09/2025$1.88$1.88
+0.27%
$2.04$1.883,729 shs$0.00
05/08/2025$1.60$1.88
+17.19%
$2.00$1.8821,153 shs$0.00
05/07/2025$1.60$1.60$1.60$1.6013,557 shs$0.00
05/06/2025$2.00$1.60
-20.00%
$1.60$1.6013,557 shs$0.00
05/02/2025$2.00$2.00$2.00$1.70240 shs$0.00
05/01/2025$1.70$2.00
+17.65%
$2.00$1.70240 shs$0.00
04/30/2025$1.70$1.70$1.70$1.70137 shs$0.00
04/29/2025$1.85$1.70
-8.11%
$1.70$1.70137 shs$0.00
04/28/2025$1.85$1.85$1.86$1.853,985 shs$0.00
04/25/2025$1.71$1.85
+8.31%
$1.86$1.853,985 shs$0.00
04/24/2025$1.85$1.71
-7.68%
$1.71$1.71196,231 shs$0.00
04/23/2025$1.85$1.85$1.85$1.851,966 shs$0.00
04/22/2025$1.98$1.85
-6.57%
$1.85$1.851,966 shs$0.00
04/21/2025$1.98$1.98$1.98$1.8512,808 shs$0.00

This page (OTCMKTS:ACDSF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners