Free Trial

CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History

CapitaLand Ascendas REIT logo
$1.91 -0.33 (-14.67%)
As of 09/17/2025 11:19 AM Eastern

CapitaLand Ascendas REIT Stock Price Performance

The CapitaLand Ascendas REIT (ACDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of 6.24%. In the past month, the stock has decreased 9.57%, reflecting recent market activity.

As of the latest close, CapitaLand Ascendas REIT traded at $1.91 with a market cap of and volume of 301 shares. Five years ago, the stock traded at $2.37, representing a 19.49% decrease over that period. At the time, it had a market cap of and a volume of 4,969 shares.

Receive ACDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.67%
1 Month
Performance
N/A
3 Month
Performance
-1.90%
Year-To-Date
Performance
+6.24%
1 Year
Performance
N/A
5 Year
Performance
-19.49%

ACDSF Stock Chart for Friday, September, 19, 2025

CapitaLand Ascendas REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1.91$1.91$1.91$1.91301 shs$0.00
09/17/2025$2.24$1.91
-14.67%
$1.91$1.91301 shs$0.00
09/16/2025$2.24$2.24$2.24$1.90809 shs$0.00
09/15/2025$2.21$2.24
+1.18%
$2.24$1.90809 shs$0.00
09/12/2025$1.88$2.21
+17.43%
$2.21$2.211,576 shs$0.00
09/10/2025$1.88$1.88$1.88$1.88352 shs$0.00
09/09/2025$2.18$1.88
-13.80%
$1.88$1.88352 shs$0.00
09/08/2025$2.15$2.18
+1.54%
$2.18$2.156,052 shs$0.00
09/05/2025$2.14$2.15
+0.47%
$2.15$2.15203 shs$0.00
09/04/2025$2.12$2.14
+0.94%
$2.14$2.14583 shs$0.00
09/03/2025$2.12$2.12$2.12$2.122,016 shs$0.00
09/02/2025$2.13$2.12
-0.39%
$2.12$2.122,016 shs$0.00
09/01/2025$2.13$2.13$2.13$2.052,327 shs$0.00
08/29/2025$2.11$2.13
+0.87%
$2.13$2.052,327 shs$0.00
08/25/2025$2.11$2.11$2.11$2.11699 shs$0.00
08/22/2025$1.98$2.11
+6.84%
$2.11$2.11699 shs$0.00
08/21/2025$2.11$1.98
-6.40%
$2.11$1.989,201 shs$0.00

This page (OTCMKTS:ACDSF) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners