Free Trial

CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History

CapitaLand Ascendas REIT logo
$1.70 -0.15 (-8.11%)
As of 04/29/2025 02:54 PM Eastern

CapitaLand Ascendas REIT Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
-14.57%
3 Month
Performance
-12.60%
6 Month
Performance
-17.87%
Year-To-Date
Performance
-5.35%
1 Year
Performance
-11.27%
Receive ACDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter.

ACDSF Stock Chart for Thursday, May, 1, 2025

CapitaLand Ascendas REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.70$1.70$1.70$1.70137 shs$0.00
04/29/2025$1.85$1.70
-8.11%
$1.70$1.70137 shs$0.00
04/28/2025$1.85$1.85$1.86$1.853,985 shs$0.00
04/25/2025$1.71$1.85
+8.31%
$1.86$1.853,985 shs$0.00
04/24/2025$1.85$1.71
-7.68%
$1.71$1.71196,231 shs$0.00
04/23/2025$1.85$1.85$1.85$1.851,966 shs$0.00
04/22/2025$1.98$1.85
-6.57%
$1.85$1.851,966 shs$0.00
04/21/2025$1.98$1.98$1.98$1.8512,808 shs$0.00
04/18/2025$1.98$1.98$1.98$1.8512,808 shs$0.00
04/17/2025$2.00$1.98
-1.01%
$1.98$1.8512,808 shs$0.00
04/16/2025$1.70$2.00
+17.66%
$2.00$1.668,674 shs$0.00
04/15/2025$1.73$1.70
-1.62%
$1.96$1.705,853 shs$0.00
04/14/2025$1.83$1.73
-5.32%
$1.97$1.7360,185 shs$0.00
04/11/2025$1.84$1.83
-0.54%
$1.92$1.83103,064 shs$0.00
04/10/2025$1.80$1.84
+1.94%
$1.84$1.841,778 shs$0.00
04/09/2025$1.88$1.80
-4.00%
$1.83$1.8021,841 shs$0.00
04/09/2025$1.88$1.80
-4.00%
$1.83$1.8021,841 shs$0.00
04/08/2025$1.85$1.88
+1.57%
$1.88$1.832,584 shs$0.00
04/08/2025$1.85$1.88
+1.57%
$1.88$1.832,584 shs$0.00
04/07/2025$2.04$1.85
-9.39%
$1.98$1.852,306 shs$0.00
04/04/2025$2.05$2.04
-0.79%
$2.04$1.902,174 shs$0.00
04/03/2025$1.99$2.05
+3.19%
$2.05$2.05508 shs$0.00
04/02/2025$1.99$1.99$1.99$1.998,798 shs$0.00
04/01/2025$1.99$1.99$1.99$1.998,798 shs$0.00
03/31/2025$1.86$1.99
+6.99%
$1.99$1.861,834 shs$0.00

This page (OTCMKTS:ACDSF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners