CapitaLand Ascendas REIT (ACDSF) Stock Chart & Stock Price History $1.71 0.00 (0.00%) As of 10/22/2026 Add Compare Share Share Chart Stock AnalysisChartNews and TrendsShort Interest CapitaLand Ascendas REIT Stock Price Performance The CapitaLand Ascendas REIT (ACDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.76%, with a year-to-date return of -23.20%. In the past month, the stock has decreased 4.75%, reflecting recent market activity. As of the latest close, CapitaLand Ascendas REIT traded at $1.71 with a market cap of $8.51 billion and volume of 0 shares. Five years ago, the stock traded at $2.28, representing a 25.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,305 shares. Receive ACDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month PerformanceN/A3 Month Performance-10.26%Year-To-Date Performance-23.20%1 Year Performance-15.76%5 Year Performance-25.22% ACDSF Stock Chart for Saturday, October, 24, 2026 ACDSF Chart by TradingView CapitaLand Ascendas REIT Stock Price History Daily Weekly Monthly Yearly Interval 9/24/2026 - 10/24/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2026$1.71$1.71$1.71$1.7113,485 shs$8.51 billion10/21/2026$1.64$1.71+4.28%$1.71$1.7113,485 shs$8.51 billion10/20/2026$1.70$1.64-3.82%$1.64$1.648,574 shs$8.16 billion10/19/2026$1.72$1.70-1.16%$1.70$1.62718,076 shs$8.49 billion10/16/2026$1.72$1.72$1.72$1.72133,500 shs$8.59 billion10/15/2026$1.72$1.72$1.72$1.72135,906 shs$8.59 billion10/14/2026$1.72$1.72$1.72$1.72135,906 shs$8.59 billion10/13/2026$1.74$1.72-1.04%$1.72$1.72135,906 shs$8.59 billion10/08/2026$1.74$1.74$1.74$1.7414,000 shs$8.67 billion10/05/2026$1.74$1.74$1.74$1.74968 shs$8.67 billion Get the Latest News and Ratings for ACDSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter. 10/02/2026$1.74$1.74-0.11%$1.74$1.74968 shs$8.67 billion10/01/2026$1.72$1.74+1.16%$1.74$1.726,723 shs$8.68 billion09/30/2026$1.79$1.72-3.91%$1.73$1.72388 shs$8.59 billion09/28/2026$1.79$1.79$1.79$1.796,438 shs$8.93 billion09/25/2026$1.79$1.79$1.79$1.796,438 shs$8.93 billion Related Companies SEGXF Stock Chart EGP Stock Chart REXR Stock Chart FR Stock Chart LINE Stock Chart TRNO Stock Chart FBBPF Stock Chart STAG Stock Chart COLD Stock Chart LXP Stock Chart Receive ACDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand Ascendas REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACDSF) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredAsk a 20 Year Trading Pro Your Stock Questions Live for 5Ross Givens, a market analyst with over 20 years on Wall Street, goes live every Monday at 9 AM ET to break do...Traders Agency | SponsoredThe data center backlash is creating a rare investing opportunityA new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapitaLand Ascendas REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share CapitaLand Ascendas REIT With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
