Air France-KLM (AFLYY) Stock Chart & Stock Price History $1.53 -0.03 (-1.92%) As of 09/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Air France-KLM Stock Price Performance The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.00%, with a year-to-date return of 89.17%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Air France-KLM traded at $1.53 with a market cap of $4.02 billion and volume of 377,279 shares. Five years ago, the stock traded at $4.29, representing a 64.34% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 122,900 shares. Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.77%1 Month Performance-10.00%3 Month Performance+54.25%Year-To-Date Performance+89.17%1 Year Performance+70.00%5 Year Performance-64.34% AFLYY Stock Chart for Tuesday, September, 16, 2025 AFLYY Chart by TradingView Air France-KLM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$1.56$1.53-1.92%$1.55$1.50377,279 shs$4.02 billion09/12/2025$1.59$1.56-1.89%$1.59$1.54319,953 shs$4.10 billion09/11/2025$1.55$1.59+2.58%$1.60$1.5575,713 shs$4.18 billion09/10/2025$1.59$1.55-2.52%$1.58$1.52161,030 shs$4.07 billion09/09/2025$1.59$1.59$1.61$1.56100,152 shs$4.18 billion09/08/2025$1.59$1.59$1.60$1.56186,006 shs$4.18 billion09/05/2025$1.53$1.59+3.92%$1.59$1.53226,505 shs$4.18 billion09/04/2025$1.52$1.53+0.66%$1.56$1.5179,636 shs$4.02 billion09/03/2025$1.53$1.52-0.65%$1.53$1.50261,319 shs$3.99 billion09/02/2025$1.60$1.53-4.38%$1.54$1.49437,778 shs$4.02 billion Get the Latest News and Ratings for AFLYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$1.60$1.60$1.61$1.5696,017 shs$4.20 billion08/29/2025$1.60$1.60$1.61$1.5696,017 shs$4.20 billion08/28/2025$1.59$1.60+0.95%$1.62$1.57339,965 shs$4.20 billion08/27/2025$1.60$1.59-0.94%$1.61$1.55354,330 shs$4.16 billion08/26/2025$1.67$1.60-4.19%$1.67$1.58222,889 shs$4.20 billion08/25/2025$1.74$1.67-4.02%$1.76$1.67332,585 shs$4.39 billion08/22/2025$1.65$1.74+5.20%$1.74$1.65249,136 shs$4.57 billion08/21/2025$1.64$1.65+0.61%$1.66$1.63147,843 shs$4.35 billion08/20/2025$1.71$1.64-3.86%$1.74$1.63420,883 shs$4.32 billion08/19/2025$1.72$1.71-0.58%$1.76$1.71236,647 shs$4.49 billion08/18/2025$1.70$1.72+1.18%$1.74$1.69270,754 shs$4.52 billion08/15/2025$1.63$1.70+4.29%$1.70$1.64300,892 shs$4.47 billion Related Companies LATAM Airlines Group Stock Chart Joby Aviation Stock Chart Air China Stock Chart Deutsche Lufthansa Stock Chart Japan Airlines Stock Chart Cathay Pacific Airways Stock Chart ANA Stock Chart American Airlines Group Stock Chart Alaska Air Group Stock Chart easyjet Stock Chart Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AFLYY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air France-KLM SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Air France-KLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFLYY Stock Alerts