Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy AFLYY Stock  Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$0.85 -0.01 (-1.16%)
As of 04/30/2025 03:39 PM Eastern
Compare

Air France-KLM Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-2.02%
3 Month
Performance
+5.28%
6 Month
Performance
-9.57%
Year-To-Date
Performance
+5.09%
1 Year
Performance
-24.11%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

AFLYY Stock Chart for Thursday, May, 1, 2025

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.85$0.85$0.88$0.839,190 shs$2.23 billion
04/29/2025$0.86$0.85
-1.16%		$0.85$0.8128,916 shs$2.23 billion
04/28/2025$0.84$0.86
+2.99%		$0.87$0.8426,974 shs$2.26 billion
04/25/2025$0.84$0.84
-0.89%		$0.85$0.8411,151 shs$2.19 billion
04/24/2025$0.84$0.84
+0.06%		$0.86$0.8440,436 shs$2.21 billion
04/23/2025$0.81$0.84
+3.84%		$0.85$0.8334,378 shs$2.21 billion
04/22/2025$0.80$0.81
+1.35%		$0.82$0.8027,266 shs$2.13 billion
04/21/2025$0.80$0.80
+0.01%		$0.86$0.8036,971 shs$2.10 billion
04/18/2025$0.80$0.80$0.82$0.8087,509 shs$2.10 billion
04/17/2025$0.81$0.80
-1.30%		$0.82$0.8087,509 shs$2.10 billion
04/16/2025$0.80$0.81
+1.00%		$0.82$0.8111,736 shs$2.13 billion
04/15/2025$0.86$0.80
-6.36%		$0.84$0.80121,454 shs$2.11 billion
04/14/2025$0.86$0.86
-0.02%		$0.86$0.8042,313 shs$2.25 billion
04/11/2025$0.80$0.86
+6.75%		$0.86$0.7916,678 shs$2.25 billion
04/10/2025$0.87$0.80
-7.45%		$0.84$0.7733,580 shs$2.11 billion
04/09/2025$0.77$0.87
+12.79%		$0.87$0.796,578 shs$2.28 billion
04/09/2025$0.77$0.87
+12.79%		$0.87$0.796,578 shs$2.28 billion
04/08/2025$0.77$0.77
-0.10%		$0.84$0.7717,602 shs$2.02 billion
04/08/2025$0.77$0.77
-0.10%		$0.84$0.7717,602 shs$2.02 billion
04/07/2025$0.77$0.77
-0.39%		$0.79$0.7534,319 shs$2.02 billion
04/04/2025$0.83$0.77
-6.54%		$0.81$0.7783,442 shs$2.03 billion
04/03/2025$0.86$0.83
-4.30%		$0.84$0.8354,980 shs$2.17 billion
04/02/2025$0.87$0.86
-0.37%		$0.88$0.8613,352 shs$2.27 billion
04/01/2025$0.88$0.87
-1.70%		$0.90$0.8631,362 shs$2.28 billion
03/31/2025$0.94$0.88
-6.12%		$0.90$0.8741,994 shs$2.32 billion
Related Companies

This page (OTCMKTS:AFLYY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored