Free Trial

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$0.93 -0.01 (-1.28%)
As of 05/22/2025 03:59 PM Eastern

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.07%, with a year-to-date return of 14.74%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $0.93 with a market cap of $2.44 billion and volume of 7,326 shares. Five years ago, the stock traded at $4.04, representing a 77.03% decrease over that period. At the time, it had a market cap of $1.77 billion and a volume of 49,579 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+10.21%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+14.74%
1 Year
Performance
-14.07%
5 Year
Performance
-77.03%

AFLYY Stock Chart for Friday, May, 23, 2025

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.94$0.93
-1.28%
$0.96$0.927,326 shs$2.44 billion
05/21/2025$0.95$0.94
-1.05%
$0.95$0.946,853 shs$2.47 billion
05/20/2025$0.90$0.95
+5.38%
$0.96$0.9347,664 shs$2.50 billion
05/19/2025$0.92$0.90
-1.48%
$0.97$0.9055,591 shs$2.37 billion
05/16/2025$0.93$0.92
-1.51%
$0.92$0.9127,720 shs$2.40 billion
05/15/2025$0.92$0.93
+0.98%
$0.95$0.9163,478 shs$2.44 billion
05/14/2025$0.91$0.92
+0.66%
$0.93$0.9235,223 shs$2.42 billion
05/13/2025$0.90$0.91
+1.68%
$0.93$0.9055,514 shs$2.40 billion
05/12/2025$0.89$0.90
+1.00%
$0.94$0.8849,126 shs$2.36 billion
05/09/2025$0.88$0.89
+1.14%
$0.93$0.892,780 shs$2.34 billion
05/08/2025$0.90$0.88
-2.09%
$0.93$0.8613,999 shs$2.31 billion
05/07/2025$0.88$0.90
+2.14%
$0.90$0.866,335 shs$2.36 billion
05/06/2025$0.89$0.88
-1.03%
$0.92$0.883,840 shs$2.31 billion
05/05/2025$0.88$0.89
+0.84%
$0.93$0.8937,184 shs$2.34 billion
05/02/2025$0.87$0.88
+1.82%
$0.88$0.8544,142 shs$2.32 billion
05/01/2025$0.85$0.87
+1.88%
$0.91$0.814,112 shs$2.28 billion
04/30/2025$0.85$0.85$0.88$0.839,190 shs$2.23 billion
04/29/2025$0.86$0.85
-1.16%
$0.85$0.8128,916 shs$2.23 billion
04/28/2025$0.84$0.86
+2.99%
$0.87$0.8426,974 shs$2.26 billion
04/25/2025$0.84$0.84
-0.89%
$0.85$0.8411,151 shs$2.19 billion
04/24/2025$0.84$0.84
+0.06%
$0.86$0.8440,436 shs$2.21 billion
04/23/2025$0.81$0.84
+3.84%
$0.85$0.8334,378 shs$2.21 billion
04/22/2025$0.80$0.81
+1.35%
$0.82$0.8027,266 shs$2.13 billion

This page (OTCMKTS:AFLYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners