Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$1.74 +0.09 (+5.14%)
As of 03:58 PM Eastern
Compare

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.48%, with a year-to-date return of 115.13%. In the past month, the stock has increased 29.85%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $1.65 with a market cap of $4.35 billion and volume of 147,843 shares. Five years ago, the stock traded at $4.38, representing a 60.27% decrease over that period. At the time, it had a market cap of $1.89 billion and a volume of 265,926 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+29.85%
3 Month
Performance
+87.50%
Year-To-Date
Performance
+115.13%
1 Year
Performance
+119.48%
5 Year
Performance
-60.27%

AFLYY Stock Chart for Friday, August, 22, 2025

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.65$1.74
+5.20%		$1.74$1.65249,136 shs$4.57 billion
08/21/2025$1.64$1.65
+0.61%		$1.66$1.63147,843 shs$4.35 billion
08/20/2025$1.71$1.64
-3.86%		$1.74$1.63420,883 shs$4.32 billion
08/19/2025$1.72$1.71
-0.58%		$1.76$1.71236,647 shs$4.49 billion
08/18/2025$1.70$1.72
+1.18%		$1.74$1.69270,754 shs$4.52 billion
08/15/2025$1.63$1.70
+4.29%		$1.70$1.64300,892 shs$4.47 billion
08/14/2025$1.60$1.63
+1.62%		$1.63$1.61148,069 shs$4.28 billion
08/13/2025$1.57$1.60
+2.49%		$1.66$1.58171,521 shs$4.21 billion
08/12/2025$1.54$1.57
+1.76%		$1.57$1.53178,499 shs$4.11 billion
08/11/2025$1.54$1.54
+0.13%		$1.55$1.51236,199 shs$4.04 billion
08/08/2025$1.51$1.54
+2.03%		$1.54$1.52102,432 shs$4.04 billion
08/07/2025$1.50$1.51
+0.37%		$1.54$1.49330,196 shs$3.96 billion
08/06/2025$1.45$1.50
+3.81%		$1.50$1.46110,866 shs$3.94 billion
08/05/2025$1.42$1.45
+1.76%		$1.49$1.41145,596 shs$3.80 billion
08/04/2025$1.25$1.42
+13.60%		$1.44$1.40373,975 shs$3.73 billion
08/01/2025$1.28$1.25
-2.00%		$1.30$1.23291,598 shs$3.28 billion
07/31/2025$1.27$1.28
+0.43%		$1.35$1.27403,966 shs$3.35 billion
07/30/2025$1.26$1.27
+0.79%		$1.28$1.2497,409 shs$3.34 billion
07/29/2025$1.30$1.26
-3.08%		$1.30$1.26211,879 shs$3.31 billion
07/28/2025$1.31$1.30
-0.76%		$1.35$1.28155,627 shs$3.42 billion
07/25/2025$1.35$1.31
-2.96%		$1.36$1.30262,325 shs$3.44 billion
07/24/2025$1.36$1.35
-0.74%		$1.37$1.3568,597 shs$3.55 billion
07/23/2025$1.34$1.36
+1.49%		$1.36$1.32105,416 shs$3.57 billion
07/22/2025$1.34$1.34
+0.37%		$1.34$1.3168,870 shs$3.52 billion
07/21/2025$1.34$1.34$1.36$1.30235,090 shs$3.51 billion
Related Companies

This page (OTCMKTS:AFLYY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel