Free Trial

Adecco (AHEXY) Stock Chart & Stock Price History

Adecco logo
$16.60 +0.27 (+1.65%)
As of 08/8/2025 01:03 PM Eastern

Adecco Stock Price Performance

The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.28%, with a year-to-date return of 35.84%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Adecco traded at $16.60 with a market cap of $5.59 billion and volume of 3,516 shares. Five years ago, the stock traded at $24.86, representing a 33.23% decrease over that period. At the time, it had a market cap of $8.03 billion and a volume of 16,052 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.67%
1 Month
Performance
+2.22%
3 Month
Performance
+19.08%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+1.28%
5 Year
Performance
-33.23%

AHEXY Stock Chart for Sunday, August, 10, 2025

Adecco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.32$16.60
+1.72%
$16.63$16.383,516 shs$5.59 billion
08/07/2025$15.43$16.32
+5.77%
$16.35$16.136,771 shs$5.50 billion
08/06/2025$15.00$15.43
+2.87%
$15.45$15.431,385 shs$5.20 billion
08/05/2025$15.36$15.00
-2.31%
$15.00$14.931,842 shs$5.05 billion
08/04/2025$15.44$15.36
-0.55%
$15.40$15.351,924 shs$5.17 billion
08/01/2025$15.69$15.44
-1.59%
$15.54$15.379,113 shs$5.20 billion
07/31/2025$15.82$15.69
-0.82%
$15.85$15.697,719 shs$5.29 billion
07/30/2025$16.07$15.82
-1.56%
$15.98$15.7622,530 shs$5.33 billion
07/29/2025$16.45$16.07
-2.31%
$16.14$16.071,267 shs$5.41 billion
07/28/2025$16.83$16.45
-2.26%
$16.55$16.453,078 shs$5.54 billion
07/25/2025$16.19$16.83
+3.95%
$16.83$16.5110,934 shs$5.67 billion
07/24/2025$16.18$16.19
+0.06%
$16.33$16.178,746 shs$5.45 billion
07/23/2025$15.79$16.18
+2.47%
$16.20$15.9111,938 shs$5.45 billion
07/22/2025$15.88$15.79
-0.57%
$15.81$15.761,333 shs$5.32 billion
07/21/2025$16.05$15.88
-1.06%
$16.01$15.877,907 shs$5.35 billion
07/18/2025$15.85$16.05
+1.26%
$16.16$16.046,584 shs$5.41 billion
07/17/2025$15.88$15.85
-0.16%
$16.18$15.7523,745 shs$5.34 billion
07/16/2025$15.73$15.88
+0.92%
$15.90$15.707,461 shs$5.35 billion
07/15/2025$15.73$15.73$16.11$15.73294,517 shs$5.30 billion
07/14/2025$15.76$15.73
-0.19%
$15.78$15.703,707 shs$5.30 billion
07/11/2025$16.24$15.76
-2.96%
$15.87$15.768,658 shs$5.31 billion
07/10/2025$16.03$16.24
+1.31%
$16.25$16.225,430 shs$5.47 billion
07/09/2025$15.80$16.03
+1.46%
$16.19$15.858,099 shs$5.40 billion

This page (OTCMKTS:AHEXY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners