Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy AHEXY Stock  Free AHEXY Stock Alerts

Adecco Group (AHEXY) Stock Chart & Stock Price History

Adecco Group logo
$12.72 -0.38 (-2.90%)
As of 05/5/2025 03:59 PM Eastern
Compare

Adecco Group Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-3.20%
3 Month
Performance
+3.96%
6 Month
Performance
-11.79%
Year-To-Date
Performance
+4.09%
1 Year
Performance
-28.18%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter.

AHEXY Stock Chart for Tuesday, May, 6, 2025

AHEXY Chart by TradingView

Adecco Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$13.10$12.72
-2.90%		$12.89$12.7221,829 shs$4.28 billion
05/02/2025$12.94$13.10
+1.22%		$13.13$13.038,508 shs$4.41 billion
05/01/2025$13.01$12.94
-0.49%		$13.10$12.9221,317 shs$4.36 billion
04/30/2025$13.05$13.01
-0.34%		$13.04$12.7716,585 shs$4.40 billion
04/29/2025$13.27$13.05
-1.66%		$13.12$12.9918,300 shs$4.40 billion
04/28/2025$13.11$13.27
+1.22%		$13.32$13.0219,641 shs$4.47 billion
04/25/2025$13.18$13.11
-0.53%		$13.11$12.9410,547 shs$4.42 billion
04/24/2025$13.58$13.18
-2.91%		$13.18$12.9441,884 shs$4.44 billion
04/23/2025$13.25$13.58
+2.45%		$13.97$13.5314,153 shs$4.57 billion
04/22/2025$12.93$13.25
+2.51%		$13.40$13.1847,816 shs$4.46 billion
04/21/2025$13.11$12.93
-1.41%		$13.23$12.7831,139 shs$4.35 billion
04/18/2025$13.11$13.11$13.34$12.9927,260 shs$4.42 billion
04/17/2025$13.23$13.11
-0.91%		$13.34$12.9927,260 shs$4.42 billion
04/16/2025$13.37$13.23
-1.05%		$13.44$13.1852,319 shs$4.46 billion
04/15/2025$13.39$13.37
-0.15%		$13.63$13.3741,829 shs$4.50 billion
04/14/2025$13.23$13.39
+1.21%		$13.55$13.2969,940 shs$4.51 billion
04/11/2025$13.11$13.23
+0.92%		$13.28$12.9531,399 shs$4.46 billion
04/10/2025$12.97$13.11
+1.08%		$13.16$12.7870,938 shs$4.42 billion
04/09/2025$12.27$12.97
+5.70%		$13.28$12.1985,210 shs$4.37 billion
04/09/2025$12.27$12.97
+5.70%		$13.28$12.1985,210 shs$4.37 billion
04/08/2025$12.48$12.27
-1.68%		$12.86$12.21110,432 shs$4.13 billion
04/08/2025$12.48$12.27
-1.68%		$12.86$12.21110,432 shs$4.13 billion
04/07/2025$13.14$12.48
-5.02%		$13.07$12.1967,385 shs$4.20 billion
Related Companies

This page (OTCMKTS:AHEXY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored