Adecco (AHEXY) Stock Chart & Stock Price History $14.73 +0.02 (+0.14%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Adecco Stock Price Performance The Adecco (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.89%, with a year-to-date return of 20.54%. In the past month, the stock has increased 5.82%, reflecting recent market activity. As of the latest close, Adecco traded at $14.71 with a market cap of $4.96 billion and volume of 20,324 shares. Five years ago, the stock traded at $23.50, representing a 37.32% decrease over that period. At the time, it had a market cap of $7.65 billion and a volume of 23,859 shares. Receive AHEXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.14%1 Month Performance+5.82%3 Month Performance-4.47%Year-To-Date Performance+20.54%1 Year Performance-10.89%5 Year Performance-37.32% AHEXY Stock Chart for Monday, June, 30, 2025 AHEXY Chart by TradingView Adecco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$14.53$14.71+1.24%$14.79$14.6920,324 shs$4.96 billion06/26/2025$14.01$14.53+3.71%$14.56$14.3332,607 shs$4.89 billion06/25/2025$14.27$14.01-1.82%$14.02$13.986,221 shs$4.72 billion06/24/2025$13.70$14.27+4.16%$14.32$14.148,021 shs$4.81 billion06/23/2025$13.75$13.70-0.36%$13.74$13.4815,492 shs$4.61 billion06/20/2025$14.44$13.75-4.75%$13.88$13.7432,818 shs$4.63 billion06/19/2025$14.44$14.44$14.53$14.436,973 shs$4.86 billion06/18/2025$14.42$14.44+0.10%$14.53$14.436,973 shs$4.86 billion06/17/2025$14.49$14.42-0.48%$14.60$14.4214,642 shs$4.86 billion06/16/2025$14.23$14.49+1.83%$14.70$14.4919,263 shs$4.88 billion Get the Latest News and Ratings for AHEXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$14.62$14.23-2.67%$14.35$14.2019,337 shs$4.79 billion06/12/2025$14.44$14.62+1.25%$14.64$14.522,421 shs$4.92 billion06/11/2025$14.22$14.44+1.55%$14.64$14.437,539 shs$4.86 billion06/10/2025$13.30$14.22+6.92%$14.27$13.9924,762 shs$4.79 billion06/09/2025$13.41$13.30-0.82%$13.55$13.2610,859 shs$4.52 billion06/06/2025$13.54$13.41-0.96%$13.44$13.3910,141 shs$4.52 billion06/05/2025$13.70$13.54-1.17%$13.60$13.4721,253 shs$4.56 billion06/04/2025$13.72$13.70-0.15%$13.76$13.6813,301 shs$4.61 billion06/03/2025$13.89$13.72-1.22%$13.75$13.5021,826 shs$4.62 billion06/02/2025$13.92$13.89-0.22%$13.89$13.779,602 shs$4.68 billion05/30/2025$13.73$13.92+1.38%$13.97$13.8117,353 shs$4.69 billion05/29/2025$13.64$13.73+0.66%$13.75$13.557,503 shs$4.62 billion Related Companies Kerry Group Stock Price Chart Continental Stock Price Chart Capcom Stock Price Chart OMV Aktiengesellschaft Stock Price Chart OMV Stock Price Chart Vestas Wind Systems A/S Stock Price Chart Sage Group Stock Price Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Price Chart RENAULT Stock Price Chart Power Assets Stock Price Chart Receive AHEXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adecco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHEXY) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adecco SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Adecco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AHEXY Stock Alerts