Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

Adecco Group logo
$13.73 +0.09 (+0.66%)
As of 05/29/2025 03:58 PM Eastern

Adecco Group Stock Price Performance

The Adecco Group (AHEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.58%, with a year-to-date return of 12.36%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Adecco Group traded at $13.73 with a market cap of $4.62 billion and volume of 7,503 shares. Five years ago, the stock traded at $23.97, representing a 42.71% decrease over that period. At the time, it had a market cap of $7.73 billion and a volume of 46,382 shares.

Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+5.57%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+12.36%
1 Year
Performance
-27.58%
5 Year
Performance
-42.71%

AHEXY Stock Chart for Friday, May, 30, 2025

Adecco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$13.64$13.73
+0.66%
$13.75$13.557,503 shs$4.62 billion
05/28/2025$14.04$13.64
-2.85%
$13.83$13.649,907 shs$4.59 billion
05/27/2025$13.65$14.04
+2.86%
$14.09$13.9522,439 shs$4.73 billion
05/26/2025$13.65$13.65$13.70$13.617,743 shs$4.60 billion
05/23/2025$13.97$13.65
-2.29%
$13.70$13.617,743 shs$4.60 billion
05/22/2025$14.08$13.97
-0.78%
$14.03$13.9115,523 shs$4.71 billion
05/21/2025$14.41$14.08
-2.29%
$14.34$14.0835,995 shs$4.74 billion
05/20/2025$14.06$14.41
+2.49%
$14.44$14.3144,825 shs$4.85 billion
05/19/2025$13.99$14.06
+0.50%
$14.07$13.969,431 shs$4.74 billion
05/16/2025$14.17$13.99
-1.24%
$14.03$13.946,681 shs$4.71 billion
05/15/2025$14.16$14.17
+0.04%
$14.24$14.0314,366 shs$4.77 billion
05/14/2025$14.46$14.16
-2.07%
$14.30$14.164,269 shs$4.77 billion
05/13/2025$14.47$14.46
-0.03%
$14.51$14.4216,154 shs$4.87 billion
05/12/2025$13.94$14.47
+3.77%
$14.48$14.3213,296 shs$4.87 billion
05/09/2025$13.85$13.94
+0.65%
$13.96$13.8519,624 shs$4.70 billion
05/08/2025$12.57$13.85
+10.18%
$14.03$13.7651,440 shs$4.67 billion
05/07/2025$12.77$12.57
-1.57%
$12.70$12.4932,742 shs$4.23 billion
05/06/2025$12.72$12.77
+0.39%
$12.82$12.6722,866 shs$4.30 billion
05/05/2025$13.10$12.72
-2.90%
$12.89$12.7221,829 shs$4.28 billion
05/02/2025$12.94$13.10
+1.22%
$13.13$13.038,508 shs$4.41 billion
05/01/2025$13.01$12.94
-0.49%
$13.10$12.9221,317 shs$4.36 billion
04/30/2025$13.05$13.01
-0.34%
$13.04$12.7716,585 shs$4.40 billion
04/29/2025$13.27$13.05
-1.66%
$13.12$12.9918,300 shs$4.40 billion

This page (OTCMKTS:AHEXY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners