Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

Air China logo
$13.50 +0.10 (+0.75%)
As of 08/5/2025 09:30 AM Eastern

Air China Stock Price Performance

The Air China (AIRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.41%, with a year-to-date return of 5.68%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Air China traded at $13.50 with a market cap of $11.20 billion and volume of 144 shares. Five years ago, the stock traded at $12.73, representing a 6.09% increase over that period. At the time, it had a market cap of $9.38 billion and a volume of 100 shares.

Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-10.00%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+53.41%
5 Year
Performance
+6.09%

AIRYY Stock Chart for Friday, August, 8, 2025

Air China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.50$13.50$13.50$13.50144 shs$11.20 billion
08/06/2025$13.50$13.50$13.50$13.50144 shs$11.20 billion
08/05/2025$13.40$13.50
+0.75%
$13.50$13.50144 shs$11.20 billion
08/01/2025$13.40$13.40$13.40$13.40602 shs$11.12 billion
07/31/2025$14.99$13.40
-10.61%
$13.40$13.40602 shs$11.12 billion
07/30/2025$14.99$14.99$14.99$14.9951 shs$12.44 billion
07/29/2025$14.99$14.99$14.99$14.99327 shs$12.44 billion
07/28/2025$14.99$14.99$14.99$14.99327 shs$12.44 billion
07/25/2025$13.65$14.99
+9.82%
$14.99$14.99327 shs$12.44 billion
07/24/2025$13.80$13.65
-1.09%
$13.65$13.65100 shs$11.33 billion
07/23/2025$13.80$13.80$13.80$13.80100 shs$11.45 billion
07/22/2025$13.85$13.80
-0.36%
$13.80$13.80100 shs$11.45 billion
07/21/2025$13.85$13.85$13.85$13.856 shs$11.49 billion
07/18/2025$13.85$13.85$13.85$13.852 shs$11.49 billion
07/16/2025$13.85$13.85$13.85$13.85101 shs$11.49 billion
07/15/2025$15.00$13.85
-7.67%
$13.85$13.85101 shs$11.49 billion
07/14/2025$15.00$15.00$15.00$15.007 shs$12.45 billion
07/10/2025$15.00$15.00$15.00$15.004 shs$12.45 billion
07/09/2025$15.00$15.00$15.00$15.005 shs$12.45 billion
07/08/2025$15.00$15.00$15.00$15.0052 shs$12.45 billion
07/07/2025$15.00$15.00$15.00$15.0080 shs$12.45 billion

This page (OTCMKTS:AIRYY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners