Air China (AIRYY) Stock Chart & Stock Price History $13.90 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Air China Stock Price Performance The Air China (AIRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.21%, with a year-to-date return of 8.81%. In the past month, the stock has increased 7.34%, reflecting recent market activity. As of the latest close, Air China traded at $13.90 with a market cap of $11.53 billion and volume of 0 shares. Five years ago, the stock traded at $13.01, representing a 6.84% increase over that period. At the time, it had a market cap of $9.45 billion and a volume of 515 shares. Receive AIRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+7.34%3 Month Performance-7.33%Year-To-Date Performance+8.81%1 Year Performance+36.21%5 Year Performance+6.84% AIRYY Stock Chart for Tuesday, October, 14, 2025 AIRYY Chart by TradingView Air China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$13.90$13.90$13.90$13.9021 shs$11.53 billion10/09/2025$13.90$13.90$13.90$13.90996 shs$11.53 billion10/08/2025$14.25$13.90-2.46%$13.90$13.90996 shs$11.53 billion10/07/2025$14.25$14.25$14.25$14.251 shs$11.82 billion10/06/2025$14.25$14.25$14.25$14.251 shs$11.82 billion10/01/2025$14.25$14.25$14.25$14.257 shs$11.82 billion09/30/2025$14.25$14.25$14.25$14.258,500 shs$11.82 billion09/29/2025$13.45$14.25+5.95%$14.25$14.258,500 shs$11.16 billion09/26/2025$12.55$13.45+7.17%$13.45$13.45502 shs$11.16 billion09/23/2025$12.55$12.55$12.55$12.558 shs$10.41 billion09/17/2025$12.55$12.55$12.55$12.5530 shs$10.41 billion09/16/2025$12.55$12.55$12.55$12.55229 shs$10.41 billion09/15/2025$12.95$12.55-3.09%$12.55$12.55229 shs$10.41 billion Related Companies CRZBY Stock Price Chart HEINY Stock Price Chart OLCLY Stock Price Chart DNZOY Stock Price Chart DNBBY Stock Price Chart TSCDY Stock Price Chart AMADY Stock Price Chart MIELF Stock Price Chart KMTUY Stock Price Chart BRDCY Stock Price Chart Receive AIRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIRYY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
