Free Trial

Ajinomoto (AJINY) Stock Chart & Stock Price History

Ajinomoto logo
$22.72 -0.20 (-0.87%)
As of 05/21/2025 03:59 PM Eastern

Ajinomoto Stock Price Performance

The Ajinomoto (AJINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.40%, with a year-to-date return of -44.14%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Ajinomoto traded at $22.72 with a market cap of $22.64 billion and volume of 51,347 shares. Five years ago, the stock traded at $17.86, representing a 27.21% increase over that period. At the time, it had a market cap of $10.04 billion and a volume of 8,700 shares.

Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+9.92%
3 Month
Performance
-42.16%
Year-To-Date
Performance
-44.14%
1 Year
Performance
-40.40%
5 Year
Performance
+27.21%

AJINY Stock Chart for Thursday, May, 22, 2025

Ajinomoto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.92$22.72
-0.87%
$23.07$22.5751,347 shs$22.64 billion
05/20/2025$22.92$22.92$22.92$22.8415,674 shs$22.84 billion
05/19/2025$22.79$22.92
+0.57%
$22.92$22.8518,128 shs$22.84 billion
05/16/2025$22.64$22.79
+0.68%
$22.79$22.7123,990 shs$22.71 billion
05/15/2025$22.32$22.64
+1.41%
$23.32$22.6022,803 shs$22.56 billion
05/14/2025$22.40$22.32
-0.36%
$22.49$22.3146,546 shs$22.25 billion
05/13/2025$22.14$22.40
+1.17%
$22.45$22.3036,622 shs$22.33 billion
05/12/2025$22.15$22.14
-0.02%
$22.20$22.1034,533 shs$22.07 billion
05/09/2025$21.53$22.15
+2.85%
$22.20$21.6714,652 shs$22.07 billion
05/08/2025$20.82$21.53
+3.42%
$22.34$21.5327,985 shs$21.46 billion
05/07/2025$20.98$20.82
-0.76%
$21.50$20.8289,572 shs$20.75 billion
05/06/2025$20.99$20.98
-0.05%
$21.11$20.9684,971 shs$20.91 billion
05/05/2025$20.82$20.99
+0.82%
$21.01$20.8724,395 shs$20.92 billion
05/02/2025$20.46$20.82
+1.76%
$20.84$20.4634,509 shs$20.75 billion
05/01/2025$20.40$20.46
+0.29%
$21.17$19.8625,500 shs$20.39 billion
04/30/2025$20.39$20.40
+0.05%
$20.53$20.2226,737 shs$20.33 billion
04/29/2025$20.30$20.39
+0.47%
$20.39$20.2927,947 shs$20.32 billion
04/28/2025$19.90$20.30
+1.98%
$20.34$20.1353,746 shs$20.23 billion
04/25/2025$20.06$19.90
-0.80%
$19.97$19.8031,147 shs$19.83 billion
04/24/2025$20.69$20.06
-3.04%
$20.91$20.0031,269 shs$19.99 billion
04/23/2025$20.67$20.69
+0.10%
$20.93$20.6734,430 shs$20.62 billion
04/22/2025$20.77$20.67
-0.48%
$21.54$20.38134,812 shs$20.60 billion
04/21/2025$20.81$20.77
-0.17%
$20.77$20.6137,485 shs$20.70 billion

This page (OTCMKTS:AJINY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners