Free Trial

Ajinomoto (AJINY) Stock Chart & Stock Price History

Ajinomoto logo
$27.01 +0.39 (+1.45%)
As of 03:58 PM Eastern

Ajinomoto Stock Price Performance

The Ajinomoto (AJINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.98%, with a year-to-date return of -33.59%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Ajinomoto traded at $26.63 with a market cap of $26.54 billion and volume of 34,245 shares. Five years ago, the stock traded at $16.17, representing a 67.04% increase over that period. At the time, it had a market cap of $8.75 billion and a volume of 1,998 shares.

Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+5.12%
3 Month
Performance
+34.65%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-30.98%
5 Year
Performance
+67.04%

AJINY Stock Chart for Thursday, July, 24, 2025

Ajinomoto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$26.63$27.01
+1.45%
$27.07$27.0011,773 shs$26.92 billion
07/23/2025$27.20$26.63
-2.10%
$26.76$26.5834,245 shs$26.54 billion
07/22/2025$27.28$27.20
-0.30%
$28.02$27.1232,805 shs$27.11 billion
07/21/2025$26.76$27.28
+1.94%
$27.28$26.9412,953 shs$27.19 billion
07/18/2025$26.45$26.76
+1.16%
$26.83$25.8220,480 shs$26.67 billion
07/17/2025$26.39$26.45
+0.23%
$26.45$26.3532,054 shs$26.36 billion
07/16/2025$26.22$26.39
+0.65%
$26.43$26.1623,224 shs$26.30 billion
07/15/2025$26.30$26.22
-0.30%
$26.26$25.7331,341 shs$26.13 billion
07/14/2025$26.36$26.30
-0.23%
$26.37$26.2824,003 shs$26.21 billion
07/11/2025$27.47$26.36
-4.05%
$27.10$26.3128,679 shs$26.27 billion
07/10/2025$26.99$27.47
+1.79%
$27.50$26.9641,353 shs$27.38 billion
07/09/2025$26.95$26.99
+0.17%
$27.08$26.9229,591 shs$26.90 billion
07/08/2025$27.17$26.95
-0.84%
$27.04$26.8921,067 shs$26.86 billion
07/07/2025$26.99$27.17
+0.67%
$27.38$27.0127,654 shs$27.08 billion
07/04/2025$26.99$26.99$27.07$26.9915,597 shs$26.90 billion
07/03/2025$27.22$26.99
-0.84%
$27.07$26.9915,597 shs$26.90 billion
07/02/2025$27.13$27.22
+0.33%
$28.23$27.1234,815 shs$27.13 billion
07/01/2025$27.00$27.13
+0.50%
$27.13$26.7640,633 shs$27.04 billion
06/30/2025$26.94$27.00
+0.20%
$27.04$26.4215,565 shs$26.91 billion
06/27/2025$26.53$26.94
+1.55%
$27.81$26.7028,761 shs$26.85 billion
06/26/2025$25.77$26.53
+2.94%
$26.53$26.3415,121 shs$26.44 billion
06/25/2025$25.70$25.77
+0.30%
$25.84$25.6713,282 shs$25.69 billion
06/24/2025$25.43$25.70
+1.04%
$26.30$25.6116,548 shs$25.61 billion
06/23/2025$25.10$25.43
+1.31%
$25.43$25.1318,949 shs$25.35 billion

This page (OTCMKTS:AJINY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners