Ajinomoto (AJINY) Stock Chart & Stock Price History $25.11 -0.03 (-0.12%) As of 06/11/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Ajinomoto Stock Price Performance The Ajinomoto (AJINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.10%, with a year-to-date return of -38.26%. In the past month, the stock has increased 13.41%, reflecting recent market activity. As of the latest close, Ajinomoto traded at $25.11 with a market cap of $25.03 billion and volume of 15,037 shares. Five years ago, the stock traded at $16.72, representing a 50.18% increase over that period. At the time, it had a market cap of $9.17 billion and a volume of 2,552 shares. Receive AJINY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+13.41%3 Month Performance-38.71%Year-To-Date Performance-38.26%1 Year Performance-32.10%5 Year Performance+50.18% AJINY Stock Chart for Thursday, June, 12, 2025 AJINY Chart by TradingView Ajinomoto Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$25.14$25.11-0.12%$25.20$25.1115,037 shs$25.03 billion06/10/2025$25.32$25.14-0.71%$25.36$25.1014,154 shs$25.06 billion06/09/2025$24.99$25.32+1.32%$25.37$25.3211,910 shs$25.24 billion06/06/2025$25.00$24.99-0.04%$25.05$24.9813,739 shs$24.91 billion06/05/2025$25.32$25.00-1.26%$25.13$24.4126,394 shs$24.92 billion06/04/2025$25.24$25.32+0.32%$25.84$25.2620,896 shs$25.24 billion06/03/2025$25.47$25.24-0.90%$25.33$25.1921,607 shs$25.16 billion06/02/2025$24.87$25.47+2.41%$25.48$25.3064,060 shs$25.39 billion05/30/2025$25.00$24.87-0.52%$24.89$24.8014,924 shs$24.79 billion05/29/2025$24.60$25.00+1.63%$25.02$24.8630,826 shs$24.92 billion Get the Latest News and Ratings for AJINY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$24.47$24.60+0.53%$25.69$24.5818,788 shs$24.52 billion05/27/2025$23.64$24.47+3.53%$24.47$24.3020,090 shs$24.39 billion05/26/2025$23.64$23.64$23.77$23.3313,067 shs$23.56 billion05/23/2025$23.25$23.64+1.68%$23.77$23.3313,067 shs$23.56 billion05/22/2025$22.72$23.25+2.31%$24.23$23.2032,374 shs$23.17 billion05/21/2025$22.92$22.72-0.87%$23.07$22.5751,347 shs$22.64 billion05/20/2025$22.92$22.92$22.92$22.8415,674 shs$22.84 billion05/19/2025$22.79$22.92+0.57%$22.92$22.8518,128 shs$22.84 billion05/16/2025$22.64$22.79+0.68%$22.79$22.7123,990 shs$22.71 billion05/15/2025$22.32$22.64+1.41%$23.32$22.6022,803 shs$22.56 billion05/14/2025$22.40$22.32-0.36%$22.49$22.3146,546 shs$22.25 billion05/13/2025$22.14$22.40+1.17%$22.45$22.3036,622 shs$22.33 billion05/12/2025$22.15$22.14-0.02%$22.20$22.1034,533 shs$22.07 billion Related Companies BNPQY Stock Chart VCISY Stock Chart ATLKY Stock Chart CMPGY Stock Chart JAPAY Stock Chart DHLGY Stock Chart BAMXF Stock Chart HEINY Stock Chart SGAPY Stock Chart MIELF Stock Chart Receive AJINY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AJINY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ajinomoto Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ajinomoto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AJINY Stock Free AJINY Stock Alerts