Free Trial

Ajinomoto (AJINY) Stock Chart & Stock Price History

Ajinomoto logo
$27.92 +0.59 (+2.16%)
As of 09/3/2025 03:58 PM Eastern

Ajinomoto Stock Price Performance

The Ajinomoto (AJINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.76%, with a year-to-date return of -31.35%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Ajinomoto traded at $27.92 with a market cap of $27.83 billion and volume of 20,424 shares. Five years ago, the stock traded at $18.63, representing a 49.87% increase over that period. At the time, it had a market cap of $10.43 billion and a volume of 244 shares.

Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+1.16%
3 Month
Performance
+10.27%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-24.76%
5 Year
Performance
+49.87%

AJINY Stock Chart for Thursday, September, 4, 2025

Ajinomoto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$27.32$27.92
+2.20%
$28.44$27.8320,424 shs$27.83 billion
09/02/2025$27.08$27.32
+0.88%
$27.33$27.1521,579 shs$27.23 billion
09/01/2025$27.08$27.08$27.08$26.9918,257 shs$26.99 billion
08/29/2025$27.58$27.08
-1.82%
$27.08$26.9918,257 shs$26.99 billion
08/28/2025$27.35$27.58
+0.84%
$27.63$27.5311,324 shs$27.49 billion
08/27/2025$27.36$27.35
-0.03%
$27.37$27.2110,029 shs$27.26 billion
08/26/2025$27.15$27.36
+0.77%
$27.38$27.3117,788 shs$27.27 billion
08/25/2025$27.57$27.15
-1.52%
$27.26$26.6012,581 shs$27.06 billion
08/22/2025$26.91$27.57
+2.45%
$27.60$27.2123,674 shs$27.48 billion
08/21/2025$27.44$26.91
-1.93%
$27.06$26.9124,810 shs$26.82 billion
08/20/2025$27.50$27.44
-0.22%
$27.45$27.3910,106 shs$27.35 billion
08/19/2025$27.69$27.50
-0.69%
$27.51$27.4511,446 shs$27.41 billion
08/18/2025$27.13$27.69
+2.06%
$27.69$27.5813,564 shs$27.60 billion
08/15/2025$26.81$27.13
+1.19%
$27.15$27.0612,615 shs$27.04 billion
08/14/2025$27.25$26.81
-1.61%
$26.81$26.7114,229 shs$26.72 billion
08/13/2025$26.72$27.25
+1.99%
$27.31$27.2510,117 shs$27.16 billion
08/12/2025$27.02$26.72
-1.12%
$26.73$26.6132,960 shs$26.63 billion
08/11/2025$27.23$27.02
-0.78%
$27.31$27.0213,930 shs$26.93 billion
08/08/2025$27.02$27.23
+0.78%
$27.26$27.1219,643 shs$27.14 billion
08/07/2025$26.60$27.02
+1.60%
$27.08$26.9652,405 shs$26.93 billion
08/06/2025$26.50$26.60
+0.36%
$26.64$26.549,968 shs$26.51 billion
08/05/2025$27.60$26.50
-3.99%
$27.51$26.4939,489 shs$26.41 billion
08/04/2025$27.22$27.60
+1.40%
$27.83$27.6034,212 shs$27.51 billion

This page (OTCMKTS:AJINY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners