Free Trial

Ajinomoto (AJINY) Stock Chart & Stock Price History

Ajinomoto logo
$26.99 -0.23 (-0.84%)
As of 07/3/2025 12:58 PM Eastern

Ajinomoto Stock Price Performance

The Ajinomoto (AJINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.07%, with a year-to-date return of -33.64%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Ajinomoto traded at $26.99 with a market cap of $26.90 billion and volume of 15,597 shares. Five years ago, the stock traded at $17.20, representing a 56.92% increase over that period. At the time, it had a market cap of $9.28 billion and a volume of 3,954 shares.

Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+6.60%
3 Month
Performance
-29.91%
Year-To-Date
Performance
-33.64%
1 Year
Performance
-25.07%
5 Year
Performance
+56.92%

AJINY Stock Chart for Friday, July, 4, 2025

Ajinomoto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$27.22$26.99
-0.84%
$27.07$26.9915,597 shs$26.90 billion
07/02/2025$27.13$27.22
+0.33%
$28.23$27.1234,815 shs$27.13 billion
07/01/2025$27.00$27.13
+0.50%
$27.13$26.7640,633 shs$27.04 billion
06/30/2025$26.94$27.00
+0.20%
$27.04$26.4215,565 shs$26.91 billion
06/27/2025$26.53$26.94
+1.55%
$27.81$26.7028,761 shs$26.85 billion
06/26/2025$25.77$26.53
+2.94%
$26.53$26.3415,121 shs$26.44 billion
06/25/2025$25.70$25.77
+0.30%
$25.84$25.6713,282 shs$25.69 billion
06/24/2025$25.43$25.70
+1.04%
$26.30$25.6116,548 shs$25.61 billion
06/23/2025$25.10$25.43
+1.31%
$25.43$25.1318,949 shs$25.35 billion
06/20/2025$25.50$25.10
-1.57%
$25.21$24.8091,942 shs$25.02 billion
06/19/2025$25.50$25.50$26.34$25.5029,335 shs$25.42 billion
06/18/2025$25.29$25.50
+0.84%
$26.34$25.5029,335 shs$25.42 billion
06/17/2025$25.64$25.29
-1.37%
$25.46$24.5517,277 shs$25.20 billion
06/16/2025$25.14$25.64
+1.99%
$26.64$25.5122,800 shs$25.56 billion
06/13/2025$25.35$25.14
-0.81%
$25.41$25.0428,255 shs$25.06 billion
06/12/2025$25.11$25.35
+0.94%
$25.38$25.3215,534 shs$25.26 billion
06/11/2025$25.14$25.11
-0.12%
$25.20$25.1115,037 shs$25.03 billion
06/10/2025$25.32$25.14
-0.71%
$25.36$25.1014,154 shs$25.06 billion
06/09/2025$24.99$25.32
+1.32%
$25.37$25.3211,910 shs$25.24 billion
06/06/2025$25.00$24.99
-0.04%
$25.05$24.9813,739 shs$24.91 billion
06/05/2025$25.32$25.00
-1.26%
$25.13$24.4126,394 shs$24.92 billion
06/04/2025$25.24$25.32
+0.32%
$25.84$25.2620,896 shs$25.24 billion
06/03/2025$25.47$25.24
-0.90%
$25.33$25.1921,607 shs$25.16 billion

This page (OTCMKTS:AJINY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners