Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.70 -0.35 (-8.64%)
As of 07/3/2025 09:30 AM Eastern

ANA Stock Price Performance

The ANA (ALNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of 1.86%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, ANA traded at $3.70 with a market cap of $8.70 billion and volume of 1,705 shares. Five years ago, the stock traded at $4.72, representing a 21.61% decrease over that period. At the time, it had a market cap of $7.69 billion and a volume of 660 shares.

Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
-7.50%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-1.60%
5 Year
Performance
-21.61%

ALNPY Stock Chart for Saturday, July, 5, 2025

ANA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.70$3.70$3.70$3.701,705 shs$8.70 billion
07/03/2025$4.05$3.70
-8.64%
$3.70$3.701,705 shs$8.70 billion
07/02/2025$3.83$4.05
+5.85%
$4.05$4.05228 shs$9.52 billion
07/01/2025$3.91$3.83
-2.15%
$3.83$3.83582 shs$8.99 billion
06/30/2025$3.91$3.91$3.91$3.913,713 shs$9.19 billion
06/27/2025$3.91$3.91$3.91$3.913,713 shs$9.19 billion
06/26/2025$3.91$3.91$3.91$3.91341 shs$9.19 billion
06/25/2025$3.76$3.91
+4.13%
$3.91$3.91213 shs$9.19 billion
06/24/2025$3.76$3.76$3.76$3.704,477 shs$8.82 billion
06/23/2025$3.74$3.76
+0.40%
$3.76$3.704,477 shs$8.82 billion
06/20/2025$3.65$3.74
+2.47%
$3.74$3.743,112 shs$8.79 billion
06/19/2025$3.65$3.65$3.65$3.6525 shs$8.58 billion
06/18/2025$3.65$3.65$3.65$3.6525 shs$8.58 billion
06/17/2025$3.65$3.65$3.65$3.65171 shs$8.58 billion
06/16/2025$3.65$3.65$3.65$3.651 shs$8.58 billion
06/13/2025$3.65$3.65$3.65$3.65349 shs$8.58 billion
06/12/2025$4.00$3.65
-8.75%
$3.65$3.65349 shs$8.58 billion
06/11/2025$4.00$4.00$4.00$4.00112 shs$9.40 billion
06/10/2025$4.00$4.00$4.00$4.005 shs$9.40 billion
06/09/2025$4.00$4.00$4.00$4.0027 shs$9.40 billion
06/06/2025$4.00$4.00$4.00$4.0026 shs$9.40 billion
06/05/2025$4.00$4.00$4.00$3.89809 shs$9.40 billion
06/04/2025$3.86$4.00
+3.63%
$4.00$3.89809 shs$9.40 billion

This page (OTCMKTS:ALNPY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners