Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.86 -0.01 (-0.26%)
As of 02:03 PM Eastern

ANA Stock Price Performance

The ANA (ALNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.15%, with a year-to-date return of 6.26%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, ANA traded at $3.87 with a market cap of $9.09 billion and volume of 114 shares. Five years ago, the stock traded at $4.37, representing a 11.57% decrease over that period. At the time, it had a market cap of $7.30 billion and a volume of 303 shares.

Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+1.85%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+6.26%
1 Year
Performance
-2.15%
5 Year
Performance
-11.57%

ALNPY Stock Chart for Thursday, May, 22, 2025

ANA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.87$3.86
-0.26%
$3.86$3.861,581 shs$9.07 billion
05/21/2025$3.90$3.87
-0.77%
$3.87$3.87114 shs$9.09 billion
05/20/2025$3.90$3.90$3.90$3.90159 shs$9.17 billion
05/19/2025$3.90$3.90$3.90$3.889,424 shs$9.17 billion
05/16/2025$3.88$3.90
+0.52%
$3.90$3.889,424 shs$9.17 billion
05/15/2025$3.88$3.88$3.88$3.88118 shs$9.12 billion
05/14/2025$3.82$3.88
+1.70%
$3.88$3.88118 shs$9.12 billion
05/13/2025$3.86$3.82
-1.17%
$3.82$3.82929 shs$8.97 billion
05/12/2025$3.88$3.86
-0.52%
$3.86$3.741,211 shs$9.07 billion
05/09/2025$3.88$3.88$3.88$3.851,358 shs$9.12 billion
05/08/2025$3.87$3.88
+0.26%
$3.88$3.851,358 shs$9.12 billion
05/07/2025$3.72$3.87
+4.03%
$3.89$3.878,599 shs$9.09 billion
05/06/2025$3.72$3.72$3.72$3.72173 shs$8.74 billion
05/05/2025$3.60$3.72
+3.33%
$3.72$3.72173 shs$8.74 billion
05/02/2025$3.60$3.60$3.60$3.60149 shs$8.46 billion
05/01/2025$3.60$3.60$3.60$3.60205 shs$8.46 billion
04/30/2025$3.85$3.60
-6.49%
$3.60$3.60205 shs$8.46 billion
04/29/2025$3.69$3.85
+4.34%
$3.85$3.676,608 shs$9.05 billion
04/28/2025$3.75$3.69
-1.60%
$3.69$3.69351 shs$8.67 billion
04/25/2025$3.75$3.75$3.75$3.75179 shs$8.81 billion
04/24/2025$3.79$3.75
-1.06%
$3.75$3.75179 shs$8.81 billion
04/23/2025$3.79$3.79$3.89$3.794,693 shs$8.91 billion
04/22/2025$3.86$3.79
-1.81%
$3.89$3.794,693 shs$8.91 billion
04/21/2025$3.80$3.86
+1.58%
$3.86$3.8210,234 shs$9.07 billion

This page (OTCMKTS:ALNPY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners