Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy ALNPY Stock  Free ALNPY Stock Alerts

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.60 -0.25 (-6.49%)
As of 04/30/2025 01:07 PM Eastern
Compare

ANA Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-5.76%
3 Month
Performance
-5.01%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-7.81%
Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

ALNPY Stock Chart for Friday, May, 2, 2025

ALNPY Chart by TradingView

ANA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.60$3.60$3.60$3.60205 shs$8.46 billion
04/30/2025$3.85$3.60
-6.49%		$3.60$3.60205 shs$8.46 billion
04/29/2025$3.69$3.85
+4.34%		$3.85$3.676,608 shs$9.05 billion
04/28/2025$3.75$3.69
-1.60%		$3.69$3.69351 shs$8.67 billion
04/25/2025$3.75$3.75$3.75$3.75179 shs$8.81 billion
04/24/2025$3.79$3.75
-1.06%		$3.75$3.75179 shs$8.81 billion
04/23/2025$3.79$3.79$3.89$3.794,693 shs$8.91 billion
04/22/2025$3.86$3.79
-1.81%		$3.89$3.794,693 shs$8.91 billion
04/21/2025$3.80$3.86
+1.58%		$3.86$3.8210,234 shs$9.07 billion
04/18/2025$3.80$3.80$3.80$3.805,781 shs$8.93 billion
04/17/2025$3.69$3.80
+2.98%		$3.80$3.805,781 shs$8.93 billion
04/16/2025$3.69$3.69$3.69$3.699 shs$8.67 billion
04/15/2025$3.69$3.69$3.69$3.691,304 shs$8.67 billion
04/14/2025$3.70$3.69
-0.27%		$3.69$3.691,304 shs$8.67 billion
04/11/2025$3.70$3.70$3.70$3.703,678 shs$8.70 billion
04/10/2025$3.70$3.70$3.70$3.703,678 shs$8.70 billion
04/09/2025$3.70$3.70$3.70$3.702,651 shs$8.70 billion
04/09/2025$3.70$3.70$3.70$3.702,651 shs$8.70 billion
04/08/2025$3.59$3.70
+3.06%		$3.70$3.70248 shs$8.70 billion
04/08/2025$3.59$3.70
+3.06%		$3.70$3.70248 shs$8.70 billion
04/07/2025$3.81$3.59
-5.84%		$3.60$3.557,592 shs$8.44 billion
04/04/2025$3.64$3.81
+4.74%		$3.81$3.81257 shs$8.96 billion
04/03/2025$3.82$3.64
-4.71%		$3.71$3.64448 shs$8.55 billion
04/02/2025$3.81$3.82
+0.26%		$3.82$3.643,141 shs$8.98 billion
04/01/2025$3.81$3.81$3.81$3.816 shs$8.95 billion
Related Companies

This page (OTCMKTS:ALNPY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored