Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$28.05 -0.16 (-0.57%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$28.05 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.05%, with a year-to-date return of 24.56%. In the past month, the stock has increased 10.04%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $28.05 with a market cap of $704.90 million and volume of 124,974 shares. Five years ago, the stock traded at $32.02, representing a 12.40% decrease over that period. At the time, it had a market cap of $550.42 million and a volume of 16,257 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+10.04%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+35.05%
5 Year
Performance
-12.40%

ALRS Stock Chart for Saturday, May, 23, 2026

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$28.21$28.05
-0.57%
$28.40$27.85124,974 shs$704.90 million
05/21/2026$28.11$28.21
+0.36%
$28.24$27.61228,037 shs$708.92 million
05/20/2026$27.27$28.11
+3.08%
$28.20$27.18267,554 shs$706.38 million
05/19/2026$27.06$27.27
+0.78%
$27.28$26.76137,104 shs$685.30 million
05/18/2026$26.55$27.06
+1.92%
$27.07$26.5981,425 shs$680.02 million
05/15/2026$26.78$26.55
-0.86%
$26.72$26.31143,206 shs$667.20 million
05/14/2026$26.61$26.78
+0.64%
$27.00$26.6870,741 shs$672.96 million
05/13/2026$26.94$26.61
-1.22%
$26.96$26.26118,294 shs$668.71 million
05/12/2026$27.06$26.94
-0.44%
$27.17$26.49170,329 shs$677.00 million
05/11/2026$26.86$27.06
+0.74%
$27.16$26.51192,893 shs$679.99 million
05/08/2026$26.91$26.86
-0.19%
$27.05$26.69240,545 shs$676.21 million
05/07/2026$26.99$26.91
-0.30%
$27.10$26.67250,295 shs$676.25 million
05/06/2026$27.10$26.99
-0.41%
$27.25$26.64265,893 shs$689.86 million
05/05/2026N/A$27.10$27.25$26.52188,095 shs$692.68 million
04/30/2026$25.75$26.94
+4.62%
$27.35$25.84294,793 shs$688.59 million
04/29/2026$26.03$25.75
-1.08%
$26.08$25.45147,515 shs$658.17 million
04/28/2026$25.94$26.03
+0.35%
$26.30$25.66134,573 shs$665.33 million
04/27/2026$25.47$25.94
+1.85%
$25.98$25.4098,468 shs$663.03 million
04/24/2026$25.49$25.47
-0.08%
$25.60$24.84164,264 shs$651.01 million
04/23/2026$25.51$25.49
-0.08%
$25.67$25.3194,663 shs$651.52 million
04/22/2026$25.33$25.51
+0.71%
$25.65$25.2881,217 shs$652.04 million

This page (NASDAQ:ALRS) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners