Free Trial

Absolute Software (ALSWF) Stock Chart & Stock Price History

Absolute Software logo

Absolute Software Stock Price Performance

The Absolute Software (ALSWF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Absolute Software traded at $0.02 with a market cap of $927 thousand and volume of 17,611 shares. Five years ago, the stock traded at $11.92, representing a 100.00% decrease over that period. At the time, it had a market cap of $521.06 million and a volume of 3,890 shares.

Receive ALSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

ALSWF Stock Chart for Sunday, August, 10, 2025

Absolute Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.02$0.0217,611 shs$927,000.00
08/07/2025$0.02$0.02$0.02$0.0217,611 shs$927,000.00
08/06/2025$0.02$0.02$0.02$0.0217,611 shs$927,000.00
08/05/2025$0.02$0.02
+29.94%
$0.02$0.0217,611 shs$927,000.00
08/04/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
08/01/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
07/31/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
07/30/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
07/29/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
07/28/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
07/25/2025$0.02$0.02$0.02$0.02105 shs$714,000.00
07/24/2025$0.02$0.02
+6.37%
$0.02$0.02105 shs$714,000.00
07/23/2025$0.02$0.02
+4.67%
$0.02$0.021,856 shs$671,000.00
07/22/2025$0.02$0.02$0.08$0.0184,269 shs$641,000.00
07/21/2025$0.02$0.02$0.08$0.0184,269 shs$641,000.00
07/18/2025$0.02$0.02$0.08$0.0184,269 shs$641,000.00
07/17/2025$0.02$0.02$0.08$0.0184,269 shs$641,000.00
07/16/2025$0.02$0.02$0.08$0.0184,269 shs$641,000.00
07/15/2025$0.01$0.02
+14.50%
$0.08$0.0184,269 shs$641,000.00
07/14/2025$0.01$0.01
+0.77%
$0.01$0.0110,526 shs$560,000.00
07/11/2025$0.01$0.01$0.04$0.0176,793 shs$555,000.00
07/10/2025$0.01$0.01$0.04$0.0176,793 shs$555,000.00
07/09/2025$0.01$0.01
+3.17%
$0.04$0.0176,793 shs$555,000.00

This page (OTCMKTS:ALSWF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners