Amadeus IT Group (AMADY) Stock Chart & Stock Price History $82.79 -0.29 (-0.34%) As of 08/8/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Amadeus IT Group Stock Price Performance The Amadeus IT Group (AMADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.36%, with a year-to-date return of 17.37%. In the past month, the stock has decreased 1.28%, reflecting recent market activity. As of the latest close, Amadeus IT Group traded at $82.79 with a market cap of $37.30 billion and volume of 21,046 shares. Five years ago, the stock traded at $53.01, representing a 56.18% increase over that period. At the time, it had a market cap of $22.91 billion and a volume of 82,937 shares. Receive AMADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance-1.28%3 Month Performance+8.49%Year-To-Date Performance+17.37%1 Year Performance+33.36%5 Year Performance+56.18% AMADY Stock Chart for Saturday, August, 9, 2025 AMADY Chart by TradingView Amadeus IT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$83.08$82.79-0.34%$83.09$82.4421,046 shs$37.30 billion08/07/2025$82.61$83.08+0.57%$83.65$82.7935,776 shs$37.43 billion08/06/2025$81.31$82.61+1.60%$82.67$82.2821,276 shs$37.21 billion08/05/2025$81.56$81.31-0.31%$81.88$80.9638,016 shs$36.63 billion08/04/2025$80.31$81.56+1.56%$81.67$80.6736,884 shs$36.74 billion08/01/2025$80.37$80.31-0.07%$80.64$79.8546,619 shs$36.18 billion07/31/2025$80.92$80.37-0.68%$81.67$79.4930,333 shs$36.21 billion07/30/2025$82.59$80.92-2.02%$81.47$80.4445,147 shs$36.45 billion07/29/2025$82.66$82.59-0.08%$83.23$82.1943,377 shs$37.21 billion07/28/2025$84.54$82.66-2.22%$83.21$82.5525,067 shs$37.24 billion Get the Latest News and Ratings for AMADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$84.66$84.54-0.14%$84.78$83.9023,067 shs$38.09 billion07/24/2025$84.32$84.66+0.40%$85.02$84.6524,203 shs$38.14 billion07/23/2025$82.94$84.32+1.66%$84.65$83.0928,846 shs$37.99 billion07/22/2025$82.05$82.94+1.08%$83.17$82.1830,395 shs$37.36 billion07/21/2025$81.70$82.05+0.43%$82.37$81.8831,674 shs$36.96 billion07/18/2025$82.05$81.70-0.42%$82.91$81.6031,118 shs$36.81 billion07/17/2025$82.58$82.05-0.64%$82.35$81.9532,598 shs$36.96 billion07/16/2025$82.19$82.58+0.47%$82.58$81.9032,786 shs$37.20 billion07/15/2025$83.78$82.19-1.90%$82.92$82.0327,116 shs$37.03 billion07/14/2025$83.62$83.78+0.19%$83.94$83.2020,446 shs$37.74 billion07/11/2025$84.35$83.62-0.87%$84.01$83.3125,138 shs$37.67 billion07/10/2025$83.86$84.35+0.58%$84.35$83.6142,839 shs$38.00 billion07/09/2025$83.11$83.86+0.90%$83.87$83.3125,303 shs$37.78 billion07/08/2025$82.87$83.11+0.29%$83.24$82.3926,056 shs$37.44 billion Related Companies EssilorLuxottica Stock Price Chart Nintendo Stock Price Chart Iberdrola Stock Price Chart BNP Paribas Stock Price Chart Vinci Stock Price Chart Atlas Copco Stock Price Chart Compass Group Stock Price Chart JAPAN TOB Stock Price Chart Bayerische Motoren Werke Stock Price Chart DHL Group Stock Price Chart Receive AMADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMADY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amadeus IT Group SA Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Amadeus IT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMADY Stock Alerts