Free Trial

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

Amadeus IT Group logo
$84.71 +0.29 (+0.34%)
As of 08/28/2025 03:58 PM Eastern

Amadeus IT Group Stock Price Performance

The Amadeus IT Group (AMADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.17%, with a year-to-date return of 20.09%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Amadeus IT Group traded at $84.71 with a market cap of $38.16 billion and volume of 58,445 shares. Five years ago, the stock traded at $58.60, representing a 44.56% increase over that period. At the time, it had a market cap of $24.76 billion and a volume of 28,031 shares.

Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+2.57%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+26.17%
5 Year
Performance
+44.56%

AMADY Stock Chart for Friday, August, 29, 2025

Amadeus IT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$84.43$84.71
+0.34%
$84.74$84.3358,445 shs$38.16 billion
08/27/2025$83.97$84.43
+0.54%
$84.46$83.6530,018 shs$38.03 billion
08/26/2025$83.83$83.97
+0.17%
$84.55$83.6324,615 shs$37.83 billion
08/25/2025$85.02$83.83
-1.40%
$84.87$83.8323,888 shs$37.77 billion
08/22/2025$83.24$85.02
+2.14%
$85.23$83.9032,763 shs$38.30 billion
08/21/2025$83.80$83.24
-0.67%
$83.41$82.7835,089 shs$37.50 billion
08/20/2025$83.95$83.80
-0.18%
$84.00$83.2229,982 shs$37.75 billion
08/19/2025$83.94$83.95
+0.01%
$84.75$83.7224,567 shs$37.82 billion
08/18/2025$84.35$83.94
-0.49%
$84.10$83.4927,203 shs$37.81 billion
08/15/2025$83.20$84.35
+1.38%
$85.00$83.6029,972 shs$38.00 billion
08/14/2025$82.62$83.20
+0.70%
$83.20$82.4355,540 shs$37.48 billion
08/13/2025$81.59$82.62
+1.27%
$82.94$82.0188,733 shs$37.22 billion
08/12/2025$81.96$81.59
-0.46%
$81.70$81.1439,839 shs$36.75 billion
08/11/2025$82.79$81.96
-1.00%
$82.21$81.7528,010 shs$36.92 billion
08/08/2025$83.08$82.79
-0.34%
$83.09$82.4421,046 shs$37.30 billion
08/07/2025$82.61$83.08
+0.57%
$83.65$82.7935,776 shs$37.43 billion
08/06/2025$81.31$82.61
+1.60%
$82.67$82.2821,276 shs$37.21 billion
08/05/2025$81.56$81.31
-0.31%
$81.88$80.9638,016 shs$36.63 billion
08/04/2025$80.31$81.56
+1.56%
$81.67$80.6736,884 shs$36.74 billion
08/01/2025$80.37$80.31
-0.07%
$80.64$79.8546,619 shs$36.18 billion
07/31/2025$80.92$80.37
-0.68%
$81.67$79.4930,333 shs$36.21 billion
07/30/2025$82.59$80.92
-2.02%
$81.47$80.4445,147 shs$36.45 billion
07/29/2025$82.66$82.59
-0.08%
$83.23$82.1943,377 shs$37.21 billion
07/28/2025$84.54$82.66
-2.22%
$83.21$82.5525,067 shs$37.24 billion

This page (OTCMKTS:AMADY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners