Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free AMADY Stock Alerts

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

Amadeus IT Group logo
$79.12 -0.64 (-0.80%)
As of 03:53 PM Eastern
Compare

Amadeus IT Group Stock Price Performance

The Amadeus IT Group (AMADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.75%, with a year-to-date return of 12.16%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Amadeus IT Group traded at $79.76 with a market cap of $35.93 billion and volume of 37,861 shares. Five years ago, the stock traded at $60.38, representing a 31.04% increase over that period. At the time, it had a market cap of $26.50 billion and a volume of 28,464 shares.

Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-5.75%
3 Month
Performance
-1.95%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+7.75%
5 Year
Performance
+31.04%

AMADY Stock Chart for Friday, September, 19, 2025

AMADY Chart by TradingView

Amadeus IT Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$79.84$79.76
-0.10%		$79.80$79.2437,861 shs$35.93 billion
09/17/2025$79.98$79.84
-0.18%		$80.46$79.7131,846 shs$35.97 billion
09/16/2025$79.90$79.98
+0.10%		$80.20$79.7037,040 shs$36.03 billion
09/15/2025$80.04$79.90
-0.17%		$80.15$79.7445,824 shs$35.99 billion
09/12/2025$80.17$80.04
-0.16%		$80.07$79.6327,997 shs$36.06 billion
09/11/2025$79.95$80.17
+0.27%		$80.23$79.7329,248 shs$36.11 billion
09/10/2025$81.13$79.95
-1.45%		$80.73$79.8031,708 shs$36.02 billion
09/09/2025$81.23$81.13
-0.12%		$81.38$81.0342,032 shs$36.55 billion
09/08/2025$80.54$81.23
+0.86%		$81.33$80.7733,794 shs$36.59 billion
09/05/2025$79.37$80.54
+1.47%		$80.96$80.3024,285 shs$36.28 billion
09/04/2025$79.53$79.37
-0.20%		$79.68$79.2030,613 shs$35.76 billion
09/03/2025$79.17$79.53
+0.45%		$80.17$79.4536,959 shs$35.83 billion
09/02/2025$83.89$79.17
-5.63%		$79.50$78.8929,010 shs$35.67 billion
09/01/2025$83.89$83.89$84.15$83.6924,234 shs$37.79 billion
08/29/2025$84.71$83.89
-0.97%		$84.15$83.6924,234 shs$37.79 billion
08/28/2025$84.43$84.71
+0.34%		$84.74$84.3358,445 shs$38.16 billion
08/27/2025$83.97$84.43
+0.54%		$84.46$83.6530,018 shs$38.03 billion
08/26/2025$83.83$83.97
+0.17%		$84.55$83.6324,615 shs$37.83 billion
08/25/2025$85.02$83.83
-1.40%		$84.87$83.8323,888 shs$37.77 billion
08/22/2025$83.24$85.02
+2.14%		$85.23$83.9032,763 shs$38.30 billion
08/21/2025$83.80$83.24
-0.67%		$83.41$82.7835,089 shs$37.50 billion
08/20/2025$83.95$83.80
-0.18%		$84.00$83.2229,982 shs$37.75 billion
08/19/2025$83.94$83.95
+0.01%		$84.75$83.7224,567 shs$37.82 billion
08/18/2025$84.35$83.94
-0.49%		$84.10$83.4927,203 shs$37.81 billion
Related Companies

This page (OTCMKTS:AMADY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel