Free Trial

Amada (AMDLY) Stock Chart & Stock Price History

Amada logo
$46.00 0.00 (0.00%)
As of 08/8/2025

Amada Stock Price Performance

The Amada (AMDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 21.05%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Amada traded at $46.00 with a market cap of $3.77 billion and volume of 0 shares. Five years ago, the stock traded at $29.23, representing a 57.37% increase over that period. At the time, it had a market cap of $2.66 billion and a volume of 0 shares.

Receive AMDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+21.05%
1 Year
Performance
+20.42%
5 Year
Performance
N/A

AMDLY Stock Chart for Tuesday, August, 12, 2025

Amada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.00$46.00$46.00$46.00100 shs$3.77 billion
08/07/2025$47.00$46.00
-2.13%
$46.00$46.00100 shs$3.77 billion
08/06/2025$47.00$47.00$49.32$47.00200 shs$3.86 billion
08/05/2025$42.92$47.00
+9.51%
$49.32$47.00200 shs$3.86 billion
07/18/2025$42.92$42.92$42.92$42.924 shs$3.52 billion
07/17/2025$42.92$42.92$42.92$42.924 shs$3.52 billion
07/16/2025$42.92$42.92$42.92$42.924 shs$3.52 billion
07/15/2025$42.92$42.92$42.92$42.924 shs$3.52 billion

This page (OTCMKTS:AMDLY) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners