Amada (AMDLY) Stock Chart & Stock Price History $41.90 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Amada Stock Price Performance The Amada (AMDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.12%, with a year-to-date return of 10.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Amada traded at $41.90 with a market cap of $3.44 billion and volume of 0 shares. Five years ago, the stock traded at $36.00, representing a 16.39% increase over that period. At the time, it had a market cap of $3.28 billion and a volume of 0 shares. Receive AMDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+8.13%Year-To-Date Performance+10.26%1 Year Performance-3.12%5 Year PerformanceN/A AMDLY Stock Chart for Saturday, June, 14, 2025 AMDLY Chart by TradingView Amada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$41.90$41.90$41.90$41.901 shs$3.44 billion05/15/2025$41.90$41.90$42.00$41.90200 shs$3.44 billion05/14/2025$42.87$41.90-2.26%$42.00$41.90200 shs$3.44 billion Related Companies MTN Group Stock Chart Nitto Denko Stock Chart Subaru Stock Chart Kawasaki Heavy Industries Stock Chart Air China Stock Chart U-Haul Holding Co /NV/ Stock Chart Spirax-Sarco Engineering Stock Chart Orkla ASA Stock Chart Service Co. International Stock Chart China Resources Beer Stock Chart Receive AMDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMDLY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amada Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
