Free Trial

Amada (AMDLY) Stock Chart & Stock Price History

Amada logo
$41.90 0.00 (0.00%)
As of 05/23/2025

Amada Stock Price Performance

The Amada (AMDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.67%, with a year-to-date return of 10.26%. In the past month, the stock has increased 17.35%, reflecting recent market activity.

As of the latest close, Amada traded at $41.90 with a market cap of $3.44 billion and volume of 0 shares. Five years ago, the stock traded at $37.00, representing a 13.24% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 0 shares.

Receive AMDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+17.35%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+10.26%
1 Year
Performance
N/A
5 Year
Performance
N/A

AMDLY Stock Chart for Sunday, May, 25, 2025

Amada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$41.90$41.90$41.90$41.901 shs$3.44 billion
05/15/2025$41.90$41.90$42.00$41.90200 shs$3.44 billion
05/14/2025$42.87$41.90
-2.26%
$42.00$41.90200 shs$3.44 billion
05/05/2025$42.87$42.87$42.87$42.87102 shs$3.52 billion
05/02/2025$35.71$42.87
+20.07%
$42.87$42.87102 shs$3.52 billion
05/01/2025$35.71$35.71$35.71$35.7150 shs$2.93 billion
04/29/2025$35.71$35.71$35.71$35.712 shs$2.93 billion
04/28/2025$35.71$35.71$35.71$35.711 shs$3.04 billion
04/25/2025$35.71$35.71$35.71$35.714 shs$3.04 billion

This page (OTCMKTS:AMDLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners