AMB Financial (AMFC) Stock Chart & Stock Price History $28.10 -0.40 (-1.40%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock AMB Financial Stock Price Performance The AMB Financial (AMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.28%, with a year-to-date return of 38.78%. In the past month, the stock has increased 11.95%, reflecting recent market activity. As of the latest close, AMB Financial traded at $28.50 with a market cap of $25.37 million and volume of 670 shares. Receive AMFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance+11.95%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A AMFC Stock Chart for Tuesday, October, 7, 2025 AMFC Chart by TradingView AMB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$28.50$28.10-1.40%$28.50$28.10911 shs$25.04 million10/06/2025$28.28$28.50+0.77%$28.50$28.50670 shs$25.37 million10/03/2025$27.97$28.28+1.11%$28.35$28.28200 shs$25.17 million10/02/2025$27.50$27.97+1.72%$28.00$27.501,800 shs$24.90 million10/01/2025$27.00$27.50+1.85%$27.50$27.25200 shs$24.50 million09/30/2025$27.00$27.00$27.00$27.0030 shs$24.03 million09/29/2025$27.00$27.00$27.00$27.0030 shs$24.03 million09/26/2025$27.00$27.00$27.00$26.901,600 shs$24.03 million09/25/2025$26.75$27.00+0.93%$27.00$26.901,600 shs$24.03 million09/24/2025$26.64$26.75+0.41%$26.75$26.75200 shs$23.81 million Get the Latest News and Ratings for AMFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$26.60$26.64+0.15%$26.65$26.608,635 shs$23.71 million09/22/2025$26.30$26.60+1.14%$26.60$26.462,650 shs$23.67 million09/19/2025$26.00$26.30+1.15%$26.40$26.301,777 shs$23.41 million09/18/2025$26.00$26.00$26.25$26.002,874 shs$23.14 million09/17/2025$26.00$26.00$26.25$26.002,874 shs$23.14 million09/16/2025$26.00$26.00$26.25$26.002,874 shs$23.14 million09/15/2025$25.50$26.00+1.96%$26.00$26.001,025 shs$22.71 million09/12/2025$25.50$25.50$25.50$25.12700 shs$22.72 million09/11/2025$25.10$25.50+1.59%$25.50$25.12700 shs$22.70 million09/08/2025$25.10$25.10$25.10$25.10522 shs$22.34 million Related Companies Auburn National Bancorporation Stock Chart Peoples Financial Stock Chart F & M Bank Stock Chart CFSB Bancorp Stock Chart Jeffersonville Bancorp Stock Chart BANCORP 34 Stock Chart Winchester Bancorp Stock Chart Community Heritage Financial Stock Chart Harleysville Savings Financial Stock Chart Oconee Federal Financial Stock Chart Receive AMFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMFC) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMB Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AMB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
