Free Trial

AMB Financial (AMFC) Stock Chart & Stock Price History

AMB Financial logo
$22.16 0.00 (0.00%)
As of 05/22/2025

AMB Financial Stock Price Performance

The AMB Financial (AMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.72%, with a year-to-date return of 9.45%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, AMB Financial traded at $22.16 with a market cap of $19.70 million and volume of 1,101 shares.

Receive AMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-4.19%
3 Month
Performance
+8.10%
Year-To-Date
Performance
N/A
1 Year
Performance
+19.72%

AMFC Stock Chart for Friday, May, 23, 2025

AMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.16$22.16$22.50$22.161,101 shs$19.70 million
05/21/2025$22.25$22.16
-0.40%
$22.50$22.161,101 shs$19.70 million
05/19/2025$22.25$22.25$22.25$22.25500 shs$19.78 million
05/16/2025$22.01$22.25
+1.09%
$22.25$22.25500 shs$19.78 million
05/13/2025$22.01$22.01$22.60$22.011,239 shs$19.57 million
05/12/2025$22.60$22.01
-2.61%
$22.60$22.011,239 shs$19.57 million
05/09/2025$23.13$22.60
-2.29%
$22.60$22.60536 shs$20.09 million
05/06/2025$23.13$23.13$23.13$23.131 shs$20.56 million
04/25/2025$23.13$23.13$23.13$23.13100 shs$20.56 million
04/24/2025$23.13$23.13$23.13$23.13100 shs$20.56 million
04/23/2025$22.00$23.13
+5.14%
$23.25$23.13496 shs$20.56 million

This page (OTCMKTS:AMFC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners