Free Trial

AMB Financial (AMFC) Stock Chart & Stock Price History

AMB Financial logo
$23.79 +0.04 (+0.17%)
As of 03:17 PM Eastern

AMB Financial Stock Price Performance

The AMB Financial (AMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.02%, with a year-to-date return of 17.50%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, AMB Financial traded at $23.75 with a market cap of $21.14 million and volume of 501 shares.

Receive AMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.99%
3 Month
Performance
+7.36%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AMFC Stock Chart for Friday, August, 22, 2025

AMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$23.30$23.75
+1.93%
$23.75$23.75501 shs$21.14 million
08/08/2025$23.30$23.30$23.30$23.30200 shs$20.76 million
08/07/2025$23.00$23.30
+1.30%
$23.30$23.30200 shs$20.74 million
08/06/2025$23.31$23.00
-1.33%
$23.00$22.501,900 shs$20.47 million
08/05/2025$23.83$23.31
-2.18%
$23.31$23.311,600 shs$20.72 million
07/31/2025$23.83$23.83$23.83$23.581,418 shs$21.21 million
07/30/2025$23.83$23.83$23.83$23.581,418 shs$21.19 million
07/29/2025$23.10$23.83
+3.16%
$23.83$23.581,418 shs$21.21 million
07/25/2025$23.10$23.10$23.40$23.10501 shs$20.56 million
07/24/2025$23.10$23.10$23.40$23.10501 shs$20.56 million
07/23/2025$23.10$23.10$23.40$23.10501 shs$20.56 million
07/22/2025$23.10$23.10$23.40$23.10501 shs$20.54 million
07/21/2025$23.68$23.10
-2.45%
$23.40$23.10501 shs$20.56 million

This page (OTCMKTS:AMFC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners