Free Trial

A.P. Moller-Maersk (AMKBY) Stock Chart & Stock Price History

A.P. Moller-Maersk logo
$10.46 +0.03 (+0.29%)
As of 09/12/2025 03:59 PM Eastern

A.P. Moller-Maersk Stock Price Performance

The A.P. Moller-Maersk (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.65%, with a year-to-date return of 27.41%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, A.P. Moller-Maersk traded at $10.46 with a market cap of $33.11 billion and volume of 74,723 shares. Five years ago, the stock traded at $7.51, representing a 39.28% increase over that period. At the time, it had a market cap of $32.93 billion and a volume of 46,180 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Moller-Maersk and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-8.81%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+27.41%
1 Year
Performance
+39.65%
5 Year
Performance
+39.28%

AMKBY Stock Chart for Saturday, September, 13, 2025

A.P. Moller-Maersk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$10.43$10.46
+0.29%
$10.49$10.3774,723 shs$33.11 billion
09/11/2025$10.24$10.43
+1.86%
$10.43$10.2658,637 shs$33.02 billion
09/10/2025$10.27$10.24
-0.29%
$10.29$10.2358,240 shs$32.42 billion
09/09/2025$10.57$10.27
-2.84%
$10.50$10.2566,044 shs$32.51 billion
09/08/2025$10.54$10.57
+0.28%
$10.61$10.5049,873 shs$33.46 billion
09/05/2025$10.49$10.54
+0.48%
$10.63$10.5293,565 shs$33.37 billion
09/04/2025$10.30$10.49
+1.84%
$10.54$10.44124,207 shs$33.21 billion
09/03/2025$10.43$10.30
-1.25%
$10.38$10.2991,980 shs$32.61 billion
09/02/2025$10.25$10.43
+1.81%
$10.50$10.3961,849 shs$33.02 billion
09/01/2025$10.25$10.25$10.35$10.2284,272 shs$32.43 billion
08/29/2025$10.38$10.25
-1.30%
$10.35$10.2284,272 shs$32.43 billion
08/28/2025$10.49$10.38
-1.08%
$10.45$10.3094,250 shs$32.86 billion
08/27/2025$10.53$10.49
-0.35%
$10.52$10.4166,721 shs$33.22 billion
08/26/2025$10.44$10.53
+0.86%
$10.57$10.4665,319 shs$33.34 billion
08/25/2025$10.79$10.44
-3.24%
$10.62$10.4389,121 shs$33.05 billion
08/22/2025$10.70$10.79
+0.84%
$10.85$10.7452,317 shs$34.16 billion
08/21/2025$10.59$10.70
+1.04%
$10.72$10.5750,177 shs$33.87 billion
08/20/2025$10.70$10.59
-1.03%
$10.69$10.5664,868 shs$33.53 billion
08/19/2025$10.59$10.70
+1.04%
$10.80$10.6754,687 shs$33.87 billion
08/18/2025$11.01$10.59
-3.81%
$10.65$10.551.29 million shs$33.53 billion
08/15/2025$11.07$11.01
-0.54%
$11.01$10.9360,854 shs$34.86 billion
08/14/2025$11.47$11.07
-3.49%
$11.13$11.0381,717 shs$35.04 billion
08/13/2025$11.43$11.47
+0.35%
$11.50$11.4382,539 shs$36.31 billion
08/12/2025$10.78$11.43
+6.08%
$11.45$11.24481,584 shs$36.18 billion

This page (OTCMKTS:AMKBY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners