Free Trial

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

A.P. Møller - Mærsk A/S logo
$8.93 +0.21 (+2.41%)
As of 03:59 PM Eastern

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
+6.95%
1 Month
Performance
+4.20%
3 Month
Performance
+22.16%
6 Month
Performance
+10.25%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+23.34%
Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter.

AMKBY Stock Chart for Friday, May, 2, 2025

A.P. Møller - Mærsk A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.72$8.93
+2.41%
$8.95$8.84133,403 shs$28.27 billion
05/01/2025$8.51$8.72
+2.47%
$8.87$8.68117,653 shs$27.61 billion
04/30/2025$8.46$8.51
+0.59%
$8.54$8.4068,678 shs$26.94 billion
04/29/2025$8.30$8.46
+1.93%
$8.49$8.32211,873 shs$26.78 billion
04/28/2025$8.35$8.30
-0.60%
$8.34$8.26137,103 shs$26.28 billion
04/25/2025$8.24$8.35
+1.33%
$8.37$8.19133,347 shs$26.43 billion
04/24/2025$8.39$8.24
-1.79%
$8.28$8.1968,190 shs$26.09 billion
04/23/2025$7.92$8.39
+5.93%
$8.47$8.27149,838 shs$26.56 billion
04/22/2025$8.11$7.92
-2.34%
$7.97$7.86293,187 shs$25.07 billion
04/21/2025$8.10$8.11
+0.12%
$8.20$7.99278,193 shs$25.67 billion
04/18/2025$8.10$8.10$8.16$8.08109,761 shs$25.64 billion
04/17/2025$8.10$8.10$8.16$8.08109,761 shs$25.64 billion
04/16/2025$8.06$8.10
+0.50%
$8.26$8.03219,765 shs$25.64 billion
04/15/2025$7.95$8.06
+1.38%
$8.16$8.04134,805 shs$25.52 billion
04/14/2025$7.43$7.95
+7.00%
$8.03$7.87389,984 shs$25.17 billion
04/11/2025$7.32$7.43
+1.50%
$7.71$7.43951,256 shs$23.52 billion
04/10/2025$7.49$7.32
-2.27%
$7.39$7.17291,019 shs$23.17 billion
04/09/2025$7.13$7.49
+5.05%
$7.49$6.69934,077 shs$23.71 billion
04/09/2025$7.13$7.49
+5.05%
$7.49$6.69934,077 shs$23.71 billion
04/08/2025$7.14$7.13
-0.07%
$7.44$7.07278,135 shs$22.57 billion
04/08/2025$7.14$7.13
-0.07%
$7.44$7.07278,135 shs$22.57 billion
04/07/2025$7.00$7.14
+1.93%
$7.46$6.87357,092 shs$22.59 billion
04/04/2025$7.88$7.00
-11.17%
$7.28$6.97360,882 shs$22.16 billion
04/03/2025$8.57$7.88
-8.05%
$8.05$7.79226,155 shs$24.95 billion
04/02/2025$8.65$8.57
-0.92%
$8.60$8.4082,910 shs$27.13 billion
04/01/2025$8.65$8.65$8.71$8.6260,472 shs$27.38 billion

This page (OTCMKTS:AMKBY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners