Free Trial

A.P. Moller-Maersk (AMKBY) Stock Chart & Stock Price History

A.P. Moller-Maersk logo
$10.79 +0.09 (+0.84%)
As of 08/22/2025 03:59 PM Eastern

A.P. Moller-Maersk Stock Price Performance

The A.P. Moller-Maersk (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.63%, with a year-to-date return of 31.43%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, A.P. Moller-Maersk traded at $10.79 with a market cap of $34.16 billion and volume of 52,317 shares. Five years ago, the stock traded at $7.50, representing a 43.87% increase over that period. At the time, it had a market cap of $32.26 billion and a volume of 112,347 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Moller-Maersk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+1.41%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+37.63%
5 Year
Performance
+43.87%

AMKBY Stock Chart for Saturday, August, 23, 2025

A.P. Moller-Maersk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.70$10.79
+0.84%
$10.85$10.7452,317 shs$34.16 billion
08/21/2025$10.59$10.70
+1.04%
$10.72$10.5750,177 shs$33.87 billion
08/20/2025$10.70$10.59
-1.03%
$10.69$10.5664,868 shs$33.53 billion
08/19/2025$10.59$10.70
+1.04%
$10.80$10.6754,687 shs$33.87 billion
08/18/2025$11.01$10.59
-3.81%
$10.65$10.551.29 million shs$33.53 billion
08/15/2025$11.07$11.01
-0.54%
$11.01$10.9360,854 shs$34.86 billion
08/14/2025$11.47$11.07
-3.49%
$11.13$11.0381,717 shs$35.04 billion
08/13/2025$11.43$11.47
+0.35%
$11.50$11.4382,539 shs$36.31 billion
08/12/2025$10.78$11.43
+6.08%
$11.45$11.24481,584 shs$36.18 billion
08/11/2025$10.87$10.78
-0.87%
$10.80$10.69110,018 shs$34.11 billion
08/08/2025$10.71$10.87
+1.49%
$10.87$10.7867,825 shs$34.41 billion
08/07/2025$10.21$10.71
+4.90%
$10.96$10.61103,555 shs$33.91 billion
08/06/2025$10.11$10.21
+0.99%
$10.24$10.15105,690 shs$32.32 billion
08/05/2025$9.96$10.11
+1.51%
$10.13$10.06157,017 shs$32.01 billion
08/04/2025$9.83$9.96
+1.32%
$9.98$9.8952,234 shs$31.53 billion
08/01/2025$9.88$9.83
-0.51%
$9.94$9.7289,433 shs$31.12 billion
07/31/2025$10.10$9.88
-2.18%
$9.95$9.8687,789 shs$31.28 billion
07/30/2025$10.19$10.10
-0.88%
$10.18$9.9756,898 shs$31.97 billion
07/29/2025$10.44$10.19
-2.39%
$10.39$10.1692,829 shs$32.26 billion
07/28/2025$10.82$10.44
-3.51%
$10.50$10.42131,779 shs$33.05 billion
07/25/2025$10.66$10.82
+1.50%
$10.85$10.7477,160 shs$34.25 billion
07/24/2025$10.64$10.66
+0.19%
$10.71$10.60372,830 shs$33.75 billion
07/23/2025$10.19$10.64
+4.42%
$10.68$10.49378,127 shs$33.68 billion
07/22/2025$10.08$10.19
+1.09%
$10.23$10.0778,508 shs$32.26 billion

This page (OTCMKTS:AMKBY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners