Free Trial

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

A.P. Møller - Mærsk A/S logo
$9.62 +0.17 (+1.80%)
As of 05/22/2025 03:59 PM Eastern

A.P. Møller - Mærsk A/S Stock Price Performance

The A.P. Møller - Mærsk A/S (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.31%, with a year-to-date return of 17.17%. In the past month, the stock has increased 14.66%, reflecting recent market activity.

As of the latest close, A.P. Møller - Mærsk A/S traded at $9.62 with a market cap of $30.45 billion and volume of 989,366 shares. Five years ago, the stock traded at $4.97, representing a 93.76% increase over that period. At the time, it had a market cap of $20.90 billion and a volume of 27,003 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Møller - Mærsk A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+14.66%
3 Month
Performance
+12.12%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+13.31%
5 Year
Performance
+93.76%

AMKBY Stock Chart for Friday, May, 23, 2025

A.P. Møller - Mærsk A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.45$9.62
+1.80%
$9.66$9.46989,366 shs$30.45 billion
05/21/2025$9.56$9.45
-1.15%
$9.56$9.44357,317 shs$29.92 billion
05/20/2025$9.61$9.56
-0.52%
$9.58$9.50163,895 shs$30.26 billion
05/19/2025$9.56$9.61
+0.52%
$9.64$9.47236,328 shs$30.42 billion
05/16/2025$9.57$9.56
-0.11%
$9.66$9.55499,236 shs$30.26 billion
05/15/2025$9.53$9.57
+0.43%
$9.60$9.49171,783 shs$30.30 billion
05/14/2025$9.15$9.53
+4.15%
$9.65$9.52288,336 shs$30.17 billion
05/13/2025$9.37$9.15
-2.35%
$9.18$9.09191,550 shs$28.97 billion
05/12/2025$8.52$9.37
+10.04%
$9.49$9.34519,550 shs$29.66 billion
05/09/2025$8.68$8.52
-1.93%
$8.55$8.49102,503 shs$26.96 billion
05/08/2025$8.58$8.68
+1.19%
$8.77$8.65114,268 shs$27.49 billion
05/07/2025$8.43$8.58
+1.78%
$8.69$8.46877,987 shs$27.16 billion
05/06/2025$8.86$8.43
-4.85%
$8.89$8.401.80 million shs$26.69 billion
05/05/2025$8.93$8.86
-0.78%
$8.99$8.83138,397 shs$28.05 billion
05/02/2025$8.72$8.93
+2.41%
$8.95$8.84133,403 shs$28.27 billion
05/01/2025$8.51$8.72
+2.47%
$8.87$8.68117,653 shs$27.61 billion
04/30/2025$8.46$8.51
+0.59%
$8.54$8.4068,678 shs$26.94 billion
04/29/2025$8.30$8.46
+1.93%
$8.49$8.32211,873 shs$26.78 billion
04/28/2025$8.35$8.30
-0.60%
$8.34$8.26137,103 shs$26.28 billion
04/25/2025$8.24$8.35
+1.33%
$8.37$8.19133,347 shs$26.43 billion
04/24/2025$8.39$8.24
-1.79%
$8.28$8.1968,190 shs$26.09 billion
04/23/2025$7.92$8.39
+5.93%
$8.47$8.27149,838 shs$26.56 billion
04/22/2025$8.11$7.92
-2.34%
$7.97$7.86293,187 shs$25.07 billion

This page (OTCMKTS:AMKBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners