Free Trial

A.P. Moller-Maersk (AMKBY) Stock Chart & Stock Price History

A.P. Moller-Maersk logo
$9.67 -0.12 (-1.23%)
As of 04:00 PM Eastern

A.P. Moller-Maersk Stock Price Performance

The A.P. Moller-Maersk (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.21%, with a year-to-date return of 17.78%. In the past month, the stock has decreased 8.51%, reflecting recent market activity.

As of the latest close, A.P. Moller-Maersk traded at $9.79 with a market cap of $30.99 billion and volume of 85,867 shares. Five years ago, the stock traded at $8.07, representing a 19.83% increase over that period. At the time, it had a market cap of $33.60 billion and a volume of 19,488 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Moller-Maersk and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-8.51%
3 Month
Performance
-0.41%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+31.21%
5 Year
Performance
+19.83%

AMKBY Stock Chart for Wednesday, October, 8, 2025

A.P. Moller-Maersk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$9.79$9.67
-1.23%
$9.74$9.6485,497 shs$30.61 billion
10/07/2025$9.87$9.79
-0.81%
$9.90$9.7985,867 shs$30.99 billion
10/06/2025$9.93$9.87
-0.60%
$9.96$9.78100,701 shs$31.25 billion
10/03/2025$9.83$9.93
+1.02%
$9.99$9.8868,349 shs$31.44 billion
10/02/2025$9.93$9.83
-1.01%
$9.86$9.7558,265 shs$31.12 billion
10/01/2025$9.76$9.93
+1.74%
$9.93$9.8071,090 shs$31.44 billion
09/30/2025$9.93$9.76
-1.71%
$9.78$9.65109,651 shs$30.90 billion
09/29/2025$10.00$9.93
-0.70%
$10.06$9.9272,695 shs$31.44 billion
09/26/2025$10.03$10.00
-0.30%
$10.00$9.9368,930 shs$31.66 billion
09/25/2025$10.29$10.03
-2.53%
$10.10$10.01110,333 shs$31.75 billion
09/24/2025$10.33$10.29
-0.39%
$10.34$10.2651,834 shs$32.58 billion
09/23/2025$10.19$10.33
+1.37%
$10.37$10.2898,892 shs$32.70 billion
09/22/2025$10.16$10.19
+0.30%
$10.21$10.0888,819 shs$32.26 billion
09/19/2025$10.87$10.16
-6.53%
$10.19$10.10117,821 shs$32.16 billion
09/18/2025$11.03$10.87
-1.45%
$10.99$10.82112,009 shs$34.41 billion
09/17/2025$11.10$11.03
-0.63%
$11.12$11.0288,595 shs$34.92 billion
09/16/2025$10.60$11.10
+4.72%
$11.10$10.97248,079 shs$35.14 billion
09/15/2025$10.46$10.60
+1.34%
$10.64$10.5486,530 shs$33.56 billion
09/12/2025$10.43$10.46
+0.29%
$10.49$10.3774,723 shs$33.11 billion
09/11/2025$10.24$10.43
+1.86%
$10.43$10.2658,637 shs$33.02 billion
09/10/2025$10.27$10.24
-0.29%
$10.29$10.2358,240 shs$32.42 billion
09/09/2025$10.57$10.27
-2.84%
$10.50$10.2566,044 shs$32.51 billion
09/08/2025$10.54$10.57
+0.28%
$10.61$10.5049,873 shs$33.46 billion

This page (OTCMKTS:AMKBY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners