Free Trial

A.P. Moller-Maersk (AMKBY) Stock Chart & Stock Price History

A.P. Moller-Maersk logo
$9.83 -0.05 (-0.51%)
As of 08/1/2025 03:58 PM Eastern

A.P. Moller-Maersk Stock Price Performance

The A.P. Moller-Maersk (AMKBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 19.73%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, A.P. Moller-Maersk traded at $9.83 with a market cap of $31.12 billion and volume of 89,433 shares. Five years ago, the stock traded at $6.35, representing a 54.80% increase over that period. At the time, it had a market cap of $27.06 billion and a volume of 26,767 shares.

Receive AMKBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.P. Moller-Maersk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
+3.36%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+24.90%
5 Year
Performance
+54.80%

AMKBY Stock Chart for Saturday, August, 2, 2025

A.P. Moller-Maersk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.88$9.83
-0.51%
$9.94$9.7289,433 shs$31.12 billion
07/31/2025$10.10$9.88
-2.18%
$9.95$9.8687,789 shs$31.28 billion
07/30/2025$10.19$10.10
-0.88%
$10.18$9.9756,898 shs$31.97 billion
07/29/2025$10.44$10.19
-2.39%
$10.39$10.1692,829 shs$32.26 billion
07/28/2025$10.82$10.44
-3.51%
$10.50$10.42131,779 shs$33.05 billion
07/25/2025$10.66$10.82
+1.50%
$10.85$10.7477,160 shs$34.25 billion
07/24/2025$10.64$10.66
+0.19%
$10.71$10.60372,830 shs$33.75 billion
07/23/2025$10.19$10.64
+4.42%
$10.68$10.49378,127 shs$33.68 billion
07/22/2025$10.08$10.19
+1.09%
$10.23$10.0778,508 shs$32.26 billion
07/21/2025$10.02$10.08
+0.56%
$10.17$10.07233,899 shs$31.91 billion
07/18/2025$10.00$10.02
+0.24%
$10.10$10.0181,466 shs$31.73 billion
07/17/2025$10.04$10.00
-0.40%
$10.00$9.92106,403 shs$31.66 billion
07/16/2025$9.75$10.04
+2.97%
$10.04$9.9191,082 shs$31.78 billion
07/15/2025$9.69$9.75
+0.62%
$9.84$9.7441,455 shs$30.87 billion
07/14/2025$9.74$9.69
-0.51%
$9.76$9.6758,697 shs$30.68 billion
07/11/2025$9.73$9.74
+0.10%
$9.80$9.7361,208 shs$30.83 billion
07/10/2025$9.75$9.73
-0.21%
$9.74$9.6633,832 shs$30.80 billion
07/09/2025$9.71$9.75
+0.41%
$9.77$9.6971,906 shs$30.87 billion
07/08/2025$9.38$9.71
+3.52%
$9.76$9.6745,059 shs$30.74 billion
07/07/2025$9.34$9.38
+0.43%
$9.48$9.3590,813 shs$29.69 billion
07/04/2025$9.34$9.34$9.37$9.2767,098 shs$29.57 billion
07/03/2025$9.51$9.34
-1.79%
$9.37$9.2767,098 shs$29.57 billion
07/02/2025$9.16$9.51
+3.82%
$9.54$9.4192,787 shs$30.11 billion
07/01/2025$9.23$9.16
-0.76%
$9.23$9.1573,716 shs$29.00 billion

This page (OTCMKTS:AMKBY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners