Free Trial

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.02 -0.01 (-20.83%)
As of 08/4/2025 11:14 AM Eastern

American Sierra Gold Stock Price Performance

The American Sierra Gold (AMNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.27%, with a year-to-date return of 239.29%. In the past month, the stock has increased 93.88%, reflecting recent market activity.

As of the latest close, American Sierra Gold traded at $0.02 with a market cap of $9.09 million and volume of 1,200 shares.

Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.83%
1 Month
Performance
+93.88%
3 Month
Performance
+251.85%
Year-To-Date
Performance
+239.29%
1 Year
Performance
+160.27%

AMNP Stock Chart for Wednesday, August, 6, 2025

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.02$0.02$0.02$0.011,200 shs$9.09 million
08/04/2025$0.02$0.02
-20.83%
$0.02$0.011,200 shs$9.09 million
08/01/2025$0.03$0.02
-20.00%
$0.02$0.02900 shs$11.49 million
07/31/2025$0.01$0.03
+197.03%
$0.03$0.02126,500 shs$14.36 million
07/30/2025$0.01$0.01
+46.38%
$0.02$0.01163,298 shs$4.83 million
07/29/2025$0.01$0.01$0.01$0.01401 shs$3.30 million
07/28/2025$0.01$0.01
+6.15%
$0.01$0.01401 shs$3.30 million
07/25/2025$0.01$0.01
-14.47%
$0.01$0.01307 shs$3.11 million
07/24/2025$0.01$0.01
-24.00%
$0.01$0.0140,427 shs$3.64 million
07/23/2025$0.01$0.01
+7.53%
$0.01$0.012,500 shs$4.79 million
07/22/2025$0.01$0.01$0.01$0.015,031 shs$4.45 million
07/21/2025$0.01$0.01
-7.00%
$0.01$0.015,031 shs$4.45 million
07/18/2025$0.01$0.01$0.01$0.017 shs$4.79 million
07/16/2025$0.01$0.01$0.01$0.017 shs$4.79 million
07/15/2025$0.01$0.01$0.01$0.0113,991 shs$4.79 million
07/14/2025$0.01$0.01
+58.73%
$0.01$0.0113,991 shs$4.79 million
07/11/2025$0.02$0.01
-63.79%
$0.02$0.01596 shs$3.02 million
07/10/2025$0.02$0.02
-23.68%
$0.02$0.0142,956 shs$8.33 million
07/09/2025$0.02$0.02$0.02$0.011,938 shs$10.91 million
07/08/2025$0.01$0.02
+273.77%
$0.02$0.011,938 shs$10.91 million
07/07/2025$0.01$0.01
-37.76%
$0.01$0.0120,000 shs$2.92 million

This page (OTCMKTS:AMNP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners