Free Trial

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.02 0.00 (-8.05%)
As of 08/22/2025 11:14 AM Eastern

American Sierra Gold Stock Price Performance

The American Sierra Gold (AMNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.22%, with a year-to-date return of 185.71%. In the past month, the stock has increased 146.15%, reflecting recent market activity.

As of the latest close, American Sierra Gold traded at $0.02 with a market cap of $7.66 million and volume of 200 shares.

Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.05%
1 Month
Performance
+146.15%
3 Month
Performance
+290.24%
Year-To-Date
Performance
+185.71%
1 Year
Performance
+122.22%

AMNP Stock Chart for Tuesday, August, 26, 2025

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.02$0.02$0.02$0.02200 shs$7.66 million
08/25/2025$0.02$0.02$0.02$0.02200 shs$7.66 million
08/22/2025$0.02$0.02
-8.05%
$0.02$0.02200 shs$7.66 million
08/21/2025$0.01$0.02
+58.18%
$0.02$0.01759 shs$8.33 million
08/20/2025$0.01$0.01$0.01$0.01181 shs$5.27 million
08/19/2025$0.01$0.01
-15.38%
$0.01$0.01181 shs$5.27 million
08/15/2025$0.01$0.01$0.01$0.0195,564 shs$6.22 million
08/14/2025$0.01$0.01
+8.33%
$0.01$0.0195,564 shs$6.22 million
08/13/2025$0.01$0.01$0.01$0.0180,000 shs$5.74 million
08/12/2025$0.01$0.01$0.01$0.0180,000 shs$5.74 million
08/11/2025$0.01$0.01$0.01$0.0180,000 shs$5.74 million
08/08/2025$0.02$0.01
-20.00%
$0.01$0.0180,000 shs$5.74 million
08/07/2025$0.02$0.02$0.02$0.02100,000 shs$7.18 million
08/06/2025$0.02$0.02
-21.05%
$0.02$0.01101,630 shs$7.18 million
08/05/2025$0.02$0.02$0.02$0.011,200 shs$9.09 million
08/04/2025$0.02$0.02
-20.83%
$0.02$0.011,200 shs$9.09 million
08/01/2025$0.03$0.02
-20.00%
$0.02$0.02900 shs$11.49 million
07/31/2025$0.01$0.03
+197.03%
$0.03$0.02126,500 shs$14.36 million
07/30/2025$0.01$0.01
+46.38%
$0.02$0.01163,298 shs$4.83 million
07/29/2025$0.01$0.01$0.01$0.01401 shs$3.30 million
07/28/2025$0.01$0.01
+6.15%
$0.01$0.01401 shs$3.30 million
07/25/2025$0.01$0.01
-14.47%
$0.01$0.01307 shs$3.11 million

This page (OTCMKTS:AMNP) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners