Free Trial

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.0063 -0.01 (-63.79%)
As of 07/11/2025 12:03 PM Eastern

American Sierra Gold Stock Price Performance

The American Sierra Gold (AMNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.97%, with a year-to-date return of 12.50%. In the past month, the stock has increased 23.53%, reflecting recent market activity.

As of the latest close, American Sierra Gold traded at $0.01 with a market cap of $3.02 million and volume of 596 shares.

Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-72.37%
1 Month
Performance
+23.53%
3 Month
Performance
+46.51%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-5.97%

AMNP Stock Chart for Sunday, July, 13, 2025

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.02$0.01
-63.79%
$0.02$0.01596 shs$3.02 million
07/10/2025$0.02$0.02
-23.68%
$0.02$0.0142,956 shs$8.33 million
07/09/2025$0.02$0.02$0.02$0.011,938 shs$10.91 million
07/08/2025$0.01$0.02
+273.77%
$0.02$0.011,938 shs$10.91 million
07/07/2025$0.01$0.01
-37.76%
$0.01$0.0120,000 shs$2.92 million
07/04/2025$0.01$0.01$0.01$0.0157,750 shs$4.69 million
07/03/2025$0.01$0.01$0.01$0.0157,750 shs$4.69 million
07/02/2025$0.01$0.01$0.01$0.0157,750 shs$4.69 million
07/01/2025$0.01$0.01$0.01$0.0157,750 shs$4.69 million
06/30/2025$0.01$0.01
+92.16%
$0.01$0.0157,750 shs$4.69 million
06/27/2025$0.01$0.01$0.01$0.0133,567 shs$2.44 million
06/26/2025$0.01$0.01$0.01$0.0133,567 shs$2.44 million
06/25/2025$0.01$0.01$0.01$0.0133,567 shs$2.44 million
06/24/2025$0.01$0.01
-43.33%
$0.01$0.0133,567 shs$2.44 million
06/23/2025$0.01$0.01
+76.47%
$0.01$0.0122,233 shs$4.31 million
06/20/2025$0.01$0.01$0.01$0.013,916 shs$2.44 million
06/19/2025$0.01$0.01$0.01$0.01134 shs$2.44 million
06/18/2025$0.01$0.01
-34.62%
$0.01$0.01134 shs$2.44 million
06/17/2025$0.01$0.01
-14.29%
$0.01$0.0126,667 shs$3.73 million
06/16/2025$0.01$0.01
+78.43%
$0.01$0.0159,000 shs$4.36 million
06/13/2025$0.01$0.01$0.01$0.011,921 shs$2.44 million
06/12/2025$0.01$0.01$0.01$0.0124 shs$2.44 million

This page (OTCMKTS:AMNP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners