Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$0.29 -0.01 (-1.69%)
As of 10/21/2026 09:36 AM Eastern
Compare

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.49%, with a year-to-date return of -71.29%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Anebulo Pharmaceuticals traded at $0.29 with a market cap of $11.83 million and volume of 100 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+72,400.00%
1 Month
Performance
-7.94%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-71.29%
1 Year
Performance
-89.49%

ANEB Stock Chart for Thursday, October, 22, 2026

ANEB Chart by TradingView

Anebulo Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$0.30$0.29
-1.69%		$0.29$0.29100 shs$11.83 million
10/20/2026$0.00$0.30
+42,042.86%		$0.30$0.30100 shs$12.03 million
10/19/2026$0.00$0.00
+75.00%		$0.30$0.001,086 shs$29,000.00
10/16/2026$0.31$0.00
-99.87%		$0.30$0.00750 shs$16,000.00
10/15/2026$0.31$0.31$0.31$0.31100 shs$12.64 million
10/14/2026$0.32$0.31
-1.59%		$0.31$0.31100 shs$12.64 million
10/13/2026$0.32$0.32$0.32$0.32100 shs$12.85 million
10/12/2026$0.32$0.32$0.32$0.32100 shs$12.85 million
10/09/2026$0.31$0.32
+1.61%		$0.32$0.32100 shs$12.85 million
10/08/2026$0.32$0.31
-3.13%		$0.31$0.31100 shs$12.64 million
10/07/2026$0.32$0.32$0.32$0.32100 shs$13.05 million
10/06/2026$0.32$0.32$0.32$0.32102 shs$13.05 million
10/05/2026$0.32$0.32$0.32$0.32113 shs$13.05 million
10/02/2026$0.32$0.32$0.32$0.32100 shs$13.05 million
10/01/2026$0.32$0.32$0.32$0.32106 shs$13.05 million
09/30/2026$0.32$0.32$0.32$0.32100 shs$13.05 million
09/29/2026$0.32$0.32$0.32$0.32100 shs$13.05 million
09/28/2026$0.33$0.32
-1.54%		$0.32$0.32100 shs$13.05 million
09/25/2026$0.33$0.33$0.33$0.30374 shs$13.26 million
09/24/2026$0.30$0.33
+8.33%		$0.33$0.33185 shs$13.26 million
09/23/2026$0.32$0.30
-4.76%		$0.30$0.302,160 shs$12.24 million
09/22/2026$0.32$0.32$0.32$0.32114 shs$12.85 million
09/21/2026$0.30$0.32
+5.00%		$0.32$0.32114 shs$12.85 million
Related Companies

This page (OTCMKTS:ANEB) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel