Go Pro

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$29.36 0.00 (0.00%)
As of 09/18/2026

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.84%, with a year-to-date return of 14.09%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $29.36 with a market cap of $3.05 billion and volume of 16 shares. Five years ago, the stock traded at $23.84, representing a 23.15% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 17 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.07%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+19.84%
5 Year
Performance
+23.15%

APELY Stock Chart for Saturday, September, 19, 2026

Alps Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$29.36$29.36$29.36$29.3616 shs$3.05 billion
09/17/2026$29.36$29.36$29.36$29.3616 shs$3.05 billion
09/16/2026$29.36$29.36$29.36$29.369 shs$3.05 billion
09/15/2026$29.36$29.36$29.36$29.36340 shs$3.05 billion
09/14/2026$27.80$29.36
+5.61%
$29.36$29.36340 shs$3.05 billion
09/11/2026$27.80$27.80$27.80$27.8051 shs$2.89 billion
09/10/2026$27.80$27.80$27.80$27.80141 shs$2.89 billion
09/09/2026$29.36$27.80
-5.31%
$27.80$27.80141 shs$3.05 billion
09/08/2026$29.36$29.36$29.36$29.36321 shs$3.05 billion
09/07/2026$29.36$29.36$29.36$29.36321 shs$3.05 billion
09/04/2026$29.34$29.36
+0.07%
$29.36$29.36321 shs$3.05 billion
09/03/2026$28.63$29.34
+2.50%
$29.34$29.23568 shs$3.05 billion
09/02/2026$28.68$28.63
-0.19%
$28.63$28.63313 shs$2.98 billion
09/01/2026$26.40$28.68
+8.64%
$29.83$28.68778 shs$2.98 billion
08/31/2026$27.72$26.40
-4.76%
$28.05$26.401,744 shs$2.75 billion
08/28/2026$27.33$27.72
+1.43%
$28.05$27.721,394 shs$2.88 billion
08/27/2026$27.33$27.33$27.33$27.338,000 shs$2.84 billion
08/26/2026$27.33$27.33$27.33$27.33510 shs$2.84 billion
08/25/2026$27.33$27.33$27.33$27.33510 shs$2.84 billion
08/24/2026$26.92$27.33
+1.53%
$27.33$27.33510 shs$2.84 billion
08/21/2026$26.92$26.92$26.92$26.9238 shs$2.80 billion
08/20/2026$26.92$26.92$26.92$26.921,434 shs$2.80 billion
08/19/2026$26.92$26.92$26.92$26.92563 shs$2.80 billion
08/18/2026$27.72$26.92
-2.87%
$26.92$26.92563 shs$2.80 billion

This page (OTCMKTS:APELY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners