Free Trial

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$21.55 0.00 (0.00%)
As of 08/1/2025

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.51%, with a year-to-date return of 5.33%. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $21.55 with a market cap of $2.22 billion and volume of 421 shares. Five years ago, the stock traded at $25.45, representing a 15.32% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 1,353 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.21%
1 Month
Performance
+5.84%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+10.51%
5 Year
Performance
-15.32%

APELY Stock Chart for Saturday, August, 2, 2025

Alps Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.55$21.55$21.55$21.55421 shs$2.22 billion
07/31/2025$20.68$21.55
+4.21%
$21.55$21.55421 shs$2.22 billion
07/30/2025$20.68$20.68$20.68$20.685 shs$2.13 billion
07/29/2025$20.68$20.68$20.68$20.682 shs$2.13 billion
07/28/2025$20.68$20.68$20.68$20.68100 shs$2.13 billion
07/25/2025$20.22$20.68
+2.27%
$20.68$20.68100 shs$2.13 billion
07/24/2025$20.22$20.22$20.22$20.2215 shs$2.08 billion
07/23/2025$20.22$20.22$20.22$20.221 shs$2.08 billion
07/22/2025$20.22$20.22$20.22$20.22100 shs$2.08 billion
07/18/2025$20.22$20.22$20.22$20.2212 shs$2.08 billion
07/17/2025$20.22$20.22$20.22$20.223 shs$2.08 billion
07/16/2025$20.22$20.22$20.22$20.223 shs$2.08 billion
07/15/2025$20.22$20.22$20.22$20.227 shs$2.08 billion
07/14/2025$20.22$20.22$20.22$20.22865 shs$2.08 billion
07/11/2025$20.36$20.22
-0.69%
$20.22$20.22865 shs$2.08 billion
07/10/2025$20.36$20.36$20.36$20.363 shs$2.09 billion
07/09/2025$20.36$20.36$20.36$20.363 shs$2.09 billion
07/08/2025$20.36$20.36$20.36$20.361 shs$2.09 billion
07/07/2025$20.36$20.36$20.36$20.3615 shs$2.09 billion
07/04/2025$20.36$20.36$20.36$20.3615 shs$2.09 billion
07/03/2025$20.36$20.36$20.36$20.367 shs$2.09 billion
07/02/2025$20.36$20.36$20.36$20.3632 shs$2.09 billion
07/01/2025$20.36$20.36$21.49$20.361,272 shs$2.09 billion

This page (OTCMKTS:APELY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners