Free Trial

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$22.89 0.00 (0.00%)
As of 08/21/2025

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of 11.90%. In the past month, the stock has increased 13.22%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $22.89 with a market cap of $2.35 billion and volume of 10 shares. Five years ago, the stock traded at $29.58, representing a 22.59% decrease over that period. At the time, it had a market cap of $3.02 billion and a volume of 143 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.22%
3 Month
Performance
+21.84%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+14.47%
5 Year
Performance
-22.59%

APELY Stock Chart for Friday, August, 22, 2025

Alps Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.89$22.89$22.89$22.894 shs$2.35 billion
08/21/2025$22.89$22.89$22.89$22.8910 shs$2.35 billion
08/20/2025$22.89$22.89$22.89$22.891 shs$2.35 billion
08/19/2025$22.89$22.89$22.89$22.896 shs$2.35 billion
08/18/2025$22.89$22.89$22.89$22.892 shs$2.35 billion
08/15/2025$22.89$22.89$22.89$22.891 shs$2.35 billion
08/14/2025$22.89$22.89$22.89$22.89305 shs$2.35 billion
08/13/2025$22.75$22.89
+0.63%
$22.89$22.89305 shs$2.35 billion
08/12/2025$22.60$22.75
+0.66%
$22.80$22.222,201 shs$2.34 billion
08/11/2025$22.52$22.60
+0.36%
$22.90$22.27834 shs$2.32 billion
08/08/2025$22.22$22.52
+1.35%
$22.52$22.52179 shs$2.31 billion
08/07/2025$21.55$22.22
+3.11%
$22.22$22.001,859 shs$2.28 billion
08/01/2025$21.55$21.55$21.55$21.55421 shs$2.22 billion
07/31/2025$20.68$21.55
+4.21%
$21.55$21.55421 shs$2.22 billion
07/30/2025$20.68$20.68$20.68$20.685 shs$2.13 billion
07/29/2025$20.68$20.68$20.68$20.682 shs$2.13 billion
07/28/2025$20.68$20.68$20.68$20.68100 shs$2.13 billion
07/25/2025$20.22$20.68
+2.27%
$20.68$20.68100 shs$2.13 billion
07/24/2025$20.22$20.22$20.22$20.2215 shs$2.08 billion
07/23/2025$20.22$20.22$20.22$20.221 shs$2.08 billion
07/22/2025$20.22$20.22$20.22$20.22100 shs$2.08 billion

This page (OTCMKTS:APELY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners