Free Trial

Alps Alpine (APELY) Stock Chart & Stock Price History

Alps Alpine logo
$18.79 0.00 (0.00%)
As of 05/22/2025

Alps Alpine Stock Price Performance

The Alps Alpine (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.05%, with a year-to-date return of -8.16%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Alps Alpine traded at $18.79 with a market cap of $1.93 billion and volume of 127 shares. Five years ago, the stock traded at $22.66, representing a 17.06% decrease over that period. At the time, it had a market cap of $2.44 billion and a volume of 1,138 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
-2.19%
3 Month
Performance
-9.45%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-0.05%
5 Year
Performance
-17.06%

APELY Stock Chart for Friday, May, 23, 2025

Alps Alpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.79$18.79$18.79$18.79127 shs$1.93 billion
05/21/2025$18.01$18.79
+4.33%
$18.79$18.79127 shs$1.93 billion
05/20/2025$18.01$18.01$18.01$18.0191 shs$1.85 billion
05/19/2025$18.01$18.01$18.01$18.01213 shs$1.85 billion
05/16/2025$19.08$18.01
-5.58%
$18.01$18.01213 shs$1.85 billion
05/15/2025$19.08$19.08$19.08$19.0867 shs$1.96 billion
05/14/2025$19.08$19.08$19.08$19.08157 shs$1.96 billion
05/13/2025$20.27$19.08
-5.90%
$19.08$19.08157 shs$1.96 billion
05/12/2025$20.27$20.27$20.27$20.27103 shs$2.08 billion
05/09/2025$20.27$20.27$20.27$20.2742 shs$2.08 billion
05/08/2025$20.27$20.27$20.27$20.2711 shs$2.08 billion
05/07/2025$20.27$20.27$20.27$20.27118 shs$2.08 billion
05/06/2025$19.25$20.27
+5.30%
$20.27$20.27118 shs$2.08 billion
05/05/2025$19.30$19.25
-0.26%
$19.25$19.25598 shs$1.98 billion
05/02/2025$19.34$19.30
-0.21%
$19.30$19.302,607 shs$1.98 billion
05/01/2025$20.81$19.34
-7.06%
$19.34$19.34535 shs$1.99 billion
04/30/2025$20.00$20.81
+4.05%
$21.25$20.81914 shs$2.14 billion
04/29/2025$19.72$20.00
+1.42%
$20.04$19.752,453 shs$2.06 billion
04/28/2025$20.00$19.72
-1.40%
$19.72$19.721,346 shs$2.03 billion
04/25/2025$19.21$20.00
+4.11%
$20.00$19.96858 shs$2.06 billion
04/24/2025$19.21$19.21$19.21$19.2160 shs$1.97 billion
04/23/2025$19.21$19.21$19.21$19.21164 shs$1.97 billion
04/22/2025$19.21$19.21$21.35$19.216,904 shs$1.97 billion

This page (OTCMKTS:APELY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners