Free Trial

Alps Alpine (APELY) Stock Chart & Stock Price History

Alps Alpine logo
$19.34 -1.47 (-7.06%)
As of 05/1/2025 09:46 AM Eastern

Alps Alpine Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-4.73%
3 Month
Performance
-5.52%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-5.47%
1 Year
Performance
+0.36%
Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter.

APELY Stock Chart for Friday, May, 2, 2025

Alps Alpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.81$19.34
-7.06%
$19.34$19.34535 shs$1.99 billion
04/30/2025$20.00$20.81
+4.05%
$21.25$20.81914 shs$2.14 billion
04/29/2025$19.72$20.00
+1.42%
$20.04$19.752,453 shs$2.06 billion
04/28/2025$20.00$19.72
-1.40%
$19.72$19.721,346 shs$2.03 billion
04/25/2025$19.21$20.00
+4.11%
$20.00$19.96858 shs$2.06 billion
04/24/2025$19.21$19.21$19.21$19.2160 shs$1.97 billion
04/23/2025$19.21$19.21$19.21$19.21164 shs$1.97 billion
04/22/2025$19.21$19.21$21.35$19.216,904 shs$1.97 billion
04/21/2025$21.35$19.21
-10.02%
$21.35$19.216,904 shs$1.97 billion
04/18/2025$21.35$21.35$21.35$20.121,936 shs$2.19 billion
04/17/2025$20.32$21.35
+5.07%
$21.35$20.121,936 shs$2.19 billion
04/16/2025$18.20$20.32
+11.68%
$20.32$20.32427 shs$2.09 billion
04/15/2025$18.20$18.20$18.20$18.2050 shs$1.87 billion
04/14/2025$18.20$18.20$18.20$18.2068 shs$1.87 billion
04/11/2025$18.20$18.20$18.20$18.20315 shs$1.87 billion
04/10/2025$16.21$18.20
+12.25%
$18.20$18.20315 shs$1.87 billion
04/09/2025$16.21$16.21$16.21$16.21124 shs$1.67 billion
04/09/2025$16.21$16.21$16.21$16.21124 shs$1.67 billion
04/08/2025$16.21$16.21$16.75$16.21665 shs$1.67 billion
04/08/2025$16.21$16.21$16.75$16.21665 shs$1.67 billion
04/07/2025$17.13$16.21
-5.36%
$16.75$16.21665 shs$1.67 billion
04/04/2025$18.31$17.13
-6.45%
$17.13$16.31999 shs$1.76 billion
04/03/2025$20.30$18.31
-9.80%
$18.62$17.8710,104 shs$1.88 billion
04/02/2025$19.33$20.30
+5.02%
$20.30$19.762,235 shs$2.09 billion
04/01/2025$21.09$19.33
-8.35%
$19.33$19.33527 shs$1.99 billion

This page (OTCMKTS:APELY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners