Free Trial

Appili Therapeutics (APLIF) Stock Chart & Stock Price History

Appili Therapeutics logo
$0.02 0.00 (-15.15%)
As of 05/6/2025 11:18 AM Eastern

Appili Therapeutics Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
N/A
3 Month
Performance
-15.88%
6 Month
Performance
-17.51%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-28.21%
Receive APLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appili Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APLIF Stock Chart for Wednesday, May, 7, 2025

Appili Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$0.02$0.02
-15.15%
$0.02$0.0232,000 shs$2.38 million
05/05/2025$0.02$0.02
+3.13%
$0.02$0.02126,006 shs$2.80 million
05/02/2025$0.02$0.02$0.02$0.02100,000 shs$2.72 million
05/01/2025$0.02$0.02
+14.87%
$0.02$0.02100,000 shs$2.72 million
04/30/2025$0.02$0.02$0.02$0.0282,500 shs$2.37 million
04/29/2025$0.02$0.02$0.02$0.0282,500 shs$2.37 million
04/28/2025$0.02$0.02
-7.58%
$0.02$0.0282,500 shs$2.37 million
04/25/2025$0.02$0.02
-5.80%
$0.02$0.021,000 shs$2.56 million
04/22/2025$0.02$0.02$0.02$0.02100 shs$2.72 million
04/21/2025$0.02$0.02
-9.68%
$0.02$0.02100 shs$2.72 million
04/18/2025$0.02$0.02$0.02$0.02240,000 shs$3.01 million
04/17/2025$0.02$0.02
+12.73%
$0.02$0.02240,000 shs$3.01 million
04/15/2025$0.02$0.02$0.02$0.0210,000 shs$2.67 million
04/14/2025$0.02$0.02
+0.92%
$0.02$0.0210,000 shs$2.64 million
04/11/2025$0.02$0.02
+0.93%
$0.02$0.028,900 shs$2.64 million
04/10/2025$0.02$0.02
+8.00%
$0.02$0.0217,500 shs$2.62 million
04/09/2025$0.02$0.02$0.02$0.0254,377 shs$2.43 million
04/09/2025$0.02$0.02$0.02$0.0254,377 shs$2.43 million
04/08/2025$0.02$0.02$0.02$0.0254,377 shs$2.43 million
04/08/2025$0.02$0.02$0.02$0.0254,377 shs$2.43 million

This page (OTCMKTS:APLIF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners