Free Trial

Appili Therapeutics (APLIF) Stock Chart & Stock Price History

Appili Therapeutics logo
$0.01 +0.00 (+14.75%)
As of 05/29/2025 01:58 PM Eastern

Appili Therapeutics Stock Price Performance

The Appili Therapeutics (APLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.09%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 28.21%, reflecting recent market activity.

As of the latest close, Appili Therapeutics traded at $0.01 with a market cap of $1.70 million and volume of 357,000 shares.

Receive APLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appili Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.13%
1 Month
Performance
-28.21%
3 Month
Performance
-43.78%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-49.09%

APLIF Stock Chart for Friday, May, 30, 2025

Appili Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.01$0.01
+14.75%
$0.01$0.01357,000 shs$1.70 million
05/28/2025$0.01$0.01
-5.43%
$0.01$0.01101,100 shs$1.48 million
05/27/2025$0.01$0.01
+16.22%
$0.01$0.01600 shs$1.56 million
05/26/2025$0.01$0.01$0.01$0.01215,800 shs$1.35 million
05/23/2025$0.01$0.01
-13.28%
$0.01$0.01215,800 shs$1.35 million
05/22/2025$0.01$0.01$0.01$0.017,100 shs$1.55 million
05/21/2025$0.01$0.01
+6.67%
$0.01$0.017,100 shs$1.55 million
05/20/2025$0.02$0.01
-40.00%
$0.02$0.01697,604 shs$1.46 million
05/19/2025$0.02$0.02
-3.85%
$0.02$0.02123,500 shs$2.43 million
05/13/2025$0.02$0.02$0.02$0.0210,000 shs$2.52 million
05/12/2025$0.02$0.02
-16.47%
$0.02$0.0210,000 shs$2.52 million
05/09/2025$0.02$0.02$0.02$0.0261,200 shs$3.02 million
05/08/2025$0.02$0.02
+27.04%
$0.02$0.0261,200 shs$3.02 million
05/07/2025$0.02$0.02$0.02$0.0232,000 shs$2.38 million
05/06/2025$0.02$0.02
-15.15%
$0.02$0.0232,000 shs$2.38 million
05/05/2025$0.02$0.02
+3.13%
$0.02$0.02126,006 shs$2.80 million
05/02/2025$0.02$0.02$0.02$0.02100,000 shs$2.72 million
05/01/2025$0.02$0.02
+14.87%
$0.02$0.02100,000 shs$2.72 million
04/30/2025$0.02$0.02$0.02$0.0282,500 shs$2.37 million
04/29/2025$0.02$0.02$0.02$0.0282,500 shs$2.37 million

This page (OTCMKTS:APLIF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners