Free Trial

Appili Therapeutics (APLIF) Stock Chart & Stock Price History

Appili Therapeutics logo
$0.01 0.00 (0.00%)
As of 07/11/2025

Appili Therapeutics Stock Price Performance

The Appili Therapeutics (APLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.39%, with a year-to-date return of -51.07%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Appili Therapeutics traded at $0.01 with a market cap of $1.66 million and volume of 7,950 shares.

Receive APLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appili Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.10%
1 Month
Performance
+11.38%
3 Month
Performance
-37.16%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-43.39%

APLIF Stock Chart for Sunday, July, 13, 2025

Appili Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01$0.01$0.017,950 shs$1.66 million
07/10/2025$0.01$0.01
+16.10%
$0.01$0.017,950 shs$1.66 million
07/09/2025$0.01$0.01$0.01$0.0150,000 shs$1.43 million
07/08/2025$0.01$0.01$0.01$0.0114,000 shs$1.43 million
07/07/2025$0.01$0.01
-3.28%
$0.01$0.0114,000 shs$1.43 million
07/04/2025$0.01$0.01$0.01$0.011,905 shs$1.48 million
07/03/2025$0.01$0.01
+37.08%
$0.01$0.011,905 shs$1.48 million
07/02/2025$0.01$0.01$0.01$0.0110,000 shs$1.08 million
07/01/2025$0.01$0.01
-35.51%
$0.01$0.0110,000 shs$1.08 million
06/30/2025$0.01$0.01
+33.98%
$0.01$0.0140,000 shs$1.67 million
06/27/2025$0.01$0.01
-1.90%
$0.01$0.01300 shs$1.25 million
06/26/2025$0.01$0.01$0.01$0.01222,900 shs$1.27 million
06/25/2025$0.01$0.01
-2.78%
$0.01$0.01222,900 shs$1.27 million
06/24/2025$0.01$0.01
-7.69%
$0.01$0.01100 shs$1.31 million
06/23/2025$0.01$0.01
+10.80%
$0.01$0.0174,100 shs$1.42 million
06/18/2025$0.01$0.01$0.01$0.0168,975 shs$1.29 million
06/17/2025$0.01$0.01
-13.47%
$0.01$0.0168,975 shs$1.29 million
06/13/2025$0.01$0.01$0.01$0.01200 shs$1.49 million
06/12/2025$0.01$0.01
-12.14%
$0.01$0.01200 shs$1.49 million

This page (OTCMKTS:APLIF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners