Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$15.72 -0.20 (-1.24%)
As of 05/22/2025 03:49 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.79%, with a year-to-date return of 66.36%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $15.72 with a market cap of and volume of 15,876 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.35%
1 Month
Performance
+12.86%
3 Month
Performance
+39.01%
Year-To-Date
Performance
+66.36%
1 Year
Performance
+105.79%

ARGTF Stock Chart for Friday, May, 23, 2025

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.92$15.72
-1.24%
$15.73$15.4015,876 shs$0.00
05/21/2025$15.30$15.92
+4.05%
$16.00$15.4924,708 shs$0.00
05/20/2025$14.55$15.30
+5.15%
$15.55$14.7416,353 shs$0.00
05/19/2025$14.25$14.55
+2.12%
$14.63$13.956,101 shs$0.00
05/16/2025$14.89$14.25
-4.31%
$14.48$14.1631,773 shs$0.00
05/15/2025$14.18$14.89
+5.04%
$14.89$13.7712,693 shs$0.00
05/14/2025$14.50$14.18
-2.24%
$14.50$13.9087,006 shs$0.00
05/13/2025$14.78$14.50
-1.91%
$14.78$14.2852,655 shs$0.00
05/12/2025$16.12$14.78
-8.27%
$16.12$14.5949,435 shs$0.00
05/09/2025$16.20$16.12
-0.52%
$16.20$15.8131,199 shs$0.00
05/08/2025$16.53$16.20
-2.01%
$16.87$16.1520,187 shs$0.00
05/07/2025$16.64$16.53
-0.65%
$16.70$16.3520,330 shs$0.00
05/06/2025$15.68$16.64
+6.12%
$16.64$15.9038,237 shs$0.00
05/05/2025$15.25$15.68
+2.82%
$15.72$15.2535,217 shs$0.00
05/02/2025$13.90$15.25
+9.70%
$15.25$13.90105,503 shs$0.00
05/01/2025$14.52$13.90
-4.23%
$14.34$13.8734,769 shs$0.00
04/30/2025$14.30$14.52
+1.51%
$14.54$14.2327,437 shs$0.00
04/29/2025$14.38$14.30
-0.56%
$14.71$14.0020,409 shs$0.00
04/28/2025$14.00$14.38
+2.71%
$14.44$13.8613,326 shs$0.00
04/25/2025$14.23$14.00
-1.62%
$14.10$13.9313,578 shs$0.00
04/24/2025$13.93$14.23
+2.15%
$14.25$13.8360,928 shs$0.00
04/23/2025$14.25$13.93
-2.25%
$14.11$13.60119,793 shs$0.00
04/22/2025$14.47$14.25
-1.49%
$14.71$13.9837,126 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners