Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$13.90 -0.61 (-4.23%)
As of 05/1/2025 03:26 PM Eastern

Artemis Gold Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+16.53%
3 Month
Performance
+27.71%
6 Month
Performance
+37.37%
Year-To-Date
Performance
+47.10%
1 Year
Performance
+113.29%
Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

ARGTF Stock Chart for Friday, May, 2, 2025

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.52$13.90
-4.23%
$14.34$13.8734,769 shs$0.00
04/30/2025$14.30$14.52
+1.51%
$14.54$14.2327,437 shs$0.00
04/29/2025$14.38$14.30
-0.56%
$14.71$14.0020,409 shs$0.00
04/28/2025$14.00$14.38
+2.71%
$14.44$13.8613,326 shs$0.00
04/25/2025$14.23$14.00
-1.62%
$14.10$13.9313,578 shs$0.00
04/24/2025$13.93$14.23
+2.15%
$14.25$13.8360,928 shs$0.00
04/23/2025$14.25$13.93
-2.25%
$14.11$13.60119,793 shs$0.00
04/22/2025$14.47$14.25
-1.49%
$14.71$13.9837,126 shs$0.00
04/21/2025$14.25$14.47
+1.48%
$14.89$13.7447,527 shs$0.00
04/18/2025$14.25$14.25$14.97$14.0023,651 shs$0.00
04/17/2025$14.25$14.25
+0.03%
$14.97$14.0023,651 shs$0.00
04/16/2025$13.80$14.25
+3.26%
$14.32$13.9131,473 shs$0.00
04/15/2025$13.65$13.80
+1.10%
$13.81$13.5656,058 shs$0.00
04/14/2025$13.47$13.65
+1.34%
$13.76$13.5422,040 shs$0.00
04/11/2025$13.09$13.47
+2.90%
$13.99$13.2828,610 shs$0.00
04/10/2025$12.25$13.09
+6.86%
$13.43$12.50122,157 shs$0.00
04/09/2025$11.28$12.25
+8.60%
$12.25$11.4218,496 shs$0.00
04/09/2025$11.28$12.25
+8.60%
$12.25$11.4218,496 shs$0.00
04/08/2025$11.21$11.28
+0.62%
$11.70$11.2815,681 shs$0.00
04/08/2025$11.21$11.28
+0.62%
$11.70$11.2815,681 shs$0.00
04/07/2025$11.68$11.21
-4.02%
$11.70$11.0127,667 shs$0.00
04/04/2025$12.31$11.68
-5.12%
$11.96$11.4743,956 shs$0.00
04/03/2025$11.93$12.31
+3.19%
$12.35$11.7181,396 shs$0.00
04/02/2025$11.94$11.93
-0.08%
$11.93$11.8132,818 shs$0.00
04/01/2025$11.95$11.94
-0.11%
$11.98$11.8925,932 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners