Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$26.63 -0.52 (-1.92%)
As of 10/23/2026 03:59 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.27%, with a year-to-date return of -0.75%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $26.63 with a market cap of and volume of 46,860 shares. Five years ago, the stock traded at $5.09, representing a 423.18% increase over that period. At the time, it had a market cap of and a volume of 12,800 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
-5.23%
3 Month
Performance
+10.50%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+10.27%
5 Year
Performance
+423.18%

ARGTF Stock Chart for Saturday, October, 24, 2026

Artemis Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$26.84$26.63
-0.78%
$27.04$26.4946,860 shs$0.00
10/22/2026$28.37$26.84
-5.39%
$27.75$26.8447,202 shs$0.00
10/21/2026$28.06$28.37
+1.12%
$28.37$27.197,322 shs$0.00
10/20/2026$27.89$28.06
+0.58%
$28.83$26.0440,290 shs$0.00
10/19/2026$28.05$27.89
-0.56%
$28.63$27.5912,204 shs$0.00
10/16/2026$27.96$28.05
+0.32%
$28.78$27.6756,397 shs$0.00
10/15/2026$26.32$27.96
+6.24%
$27.98$26.6047,720 shs$0.00
10/14/2026$26.86$26.32
-2.01%
$26.32$25.5656,526 shs$0.00
10/13/2026$27.19$26.86
-1.21%
$27.39$26.5113,806 shs$0.00
10/12/2026$27.39$27.19
-0.73%
$27.21$27.191,218 shs$0.00
10/09/2026$27.48$27.39
-0.33%
$27.93$27.286,782 shs$0.00
10/08/2026$26.71$27.48
+2.88%
$27.61$26.7141,574 shs$0.00
10/07/2026$27.54$26.71
-3.00%
$27.10$26.3115,168 shs$0.00
10/06/2026$26.80$27.54
+2.74%
$27.57$25.6115,688 shs$0.00
10/05/2026$26.98$26.80
-0.67%
$27.22$26.3913,753 shs$0.00
10/02/2026$27.40$26.98
-1.53%
$28.07$26.9826,014 shs$0.00
10/01/2026$27.78$27.40
-1.37%
$28.09$27.4024,097 shs$0.00
09/30/2026$27.68$27.78
+0.36%
$27.96$27.6032,062 shs$0.00
09/29/2026$27.30$27.68
+1.39%
$27.68$27.0543,888 shs$0.00
09/28/2026$28.30$27.30
-3.53%
$27.84$27.0818,364 shs$0.00
09/25/2026$28.10$28.30
+0.71%
$28.58$28.3029,126 shs$0.00
09/24/2026$28.40$28.10
-1.06%
$28.17$27.259,357 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners