Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$20.48 +0.19 (+0.96%)
As of 03:47 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.96%, with a year-to-date return of 116.75%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $20.29 with a market cap of and volume of 22,972 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+4.14%
3 Month
Performance
+30.29%
Year-To-Date
Performance
+116.75%
1 Year
Performance
+114.96%

ARGTF Stock Chart for Friday, August, 22, 2025

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$19.93$20.29
+1.83%
$20.30$19.7222,972 shs$0.00
08/20/2025$20.19$19.93
-1.31%
$20.17$19.7944,232 shs$0.00
08/19/2025$20.46$20.19
-1.30%
$21.56$20.1848,511 shs$0.00
08/18/2025$20.43$20.46
+0.10%
$20.56$20.1826,341 shs$0.00
08/15/2025$20.46$20.43
-0.13%
$20.70$20.4312,398 shs$0.00
08/14/2025$20.28$20.46
+0.89%
$20.66$20.3646,872 shs$0.00
08/13/2025$19.89$20.28
+1.96%
$21.00$20.0943,448 shs$0.00
08/12/2025$19.61$19.89
+1.43%
$20.00$19.404,842 shs$0.00
08/11/2025$19.85$19.61
-1.21%
$19.61$19.184,760 shs$0.00
08/08/2025$19.92$19.85
-0.36%
$20.15$19.8254,952 shs$0.00
08/07/2025$20.25$19.92
-1.62%
$20.30$19.8251,422 shs$0.00
08/06/2025$19.58$20.25
+3.45%
$20.25$19.4214,142 shs$0.00
08/05/2025$19.14$19.58
+2.27%
$19.65$18.7514,690 shs$0.00
08/04/2025$18.51$19.14
+3.40%
$19.14$18.812,451 shs$0.00
08/01/2025$18.28$18.51
+1.26%
$18.67$18.4313,301 shs$0.00
07/31/2025$18.54$18.28
-1.39%
$18.40$18.1517,258 shs$0.00
07/30/2025$18.99$18.54
-2.37%
$18.85$18.4415,475 shs$0.00
07/29/2025$18.88$18.99
+0.57%
$19.05$18.8734,063 shs$0.00
07/28/2025$18.81$18.88
+0.37%
$18.88$18.6122,516 shs$0.00
07/25/2025$19.31$18.81
-2.56%
$19.21$18.7721,297 shs$0.00
07/24/2025$19.32$19.31
-0.05%
$19.44$19.166,872 shs$0.00
07/23/2025$19.67$19.32
-1.80%
$19.56$18.9932,583 shs$0.00
07/22/2025$19.10$19.67
+2.97%
$19.73$19.1668,385 shs$0.00
07/21/2025$18.90$19.10
+1.07%
$19.24$19.0013,932 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners