Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$23.40 +0.27 (+1.18%)
As of 03:58 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.76%, with a year-to-date return of 147.61%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $23.13 with a market cap of and volume of 75,185 shares. Five years ago, the stock traded at $4.90, representing a 378.04% increase over that period. At the time, it had a market cap of and a volume of 21,255 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+17.65%
3 Month
Performance
+21.59%
Year-To-Date
Performance
+147.61%
1 Year
Performance
+151.76%
5 Year
Performance
+378.04%

ARGTF Stock Chart for Friday, September, 12, 2025

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$23.50$23.13
-1.59%
$23.60$23.0175,185 shs$0.00
09/10/2025$22.60$23.50
+3.98%
$23.50$22.5755,103 shs$0.00
09/09/2025$22.97$22.60
-1.61%
$23.02$22.5022,916 shs$0.00
09/08/2025$22.29$22.97
+3.03%
$22.99$22.5927,556 shs$0.00
09/05/2025$21.99$22.29
+1.38%
$22.66$22.2550,601 shs$0.00
09/04/2025$21.88$21.99
+0.50%
$22.18$21.3540,731 shs$0.00
09/03/2025$21.80$21.88
+0.37%
$22.50$21.8431,506 shs$0.00
09/02/2025$20.90$21.80
+4.31%
$22.06$20.8359,948 shs$0.00
09/01/2025$20.90$20.90$21.02$20.2660,199 shs$0.00
08/29/2025$20.42$20.90
+2.36%
$21.02$20.2660,199 shs$0.00
08/28/2025$20.60$20.42
-0.88%
$20.75$20.4236,373 shs$0.00
08/27/2025$20.55$20.60
+0.24%
$20.66$20.3343,872 shs$0.00
08/26/2025$20.47$20.55
+0.39%
$20.75$20.5254,634 shs$0.00
08/25/2025$20.50$20.47
-0.15%
$20.53$20.3828,890 shs$0.00
08/22/2025$20.29$20.50
+1.03%
$20.65$20.0430,464 shs$0.00
08/21/2025$19.93$20.29
+1.83%
$20.30$19.7222,972 shs$0.00
08/20/2025$20.19$19.93
-1.31%
$20.17$19.7944,232 shs$0.00
08/19/2025$20.46$20.19
-1.30%
$21.56$20.1848,511 shs$0.00
08/18/2025$20.43$20.46
+0.10%
$20.56$20.1826,341 shs$0.00
08/15/2025$20.46$20.43
-0.13%
$20.70$20.4312,398 shs$0.00
08/14/2025$20.28$20.46
+0.89%
$20.66$20.3646,872 shs$0.00
08/13/2025$19.89$20.28
+1.96%
$21.00$20.0943,448 shs$0.00
08/12/2025$19.61$19.89
+1.43%
$20.00$19.404,842 shs$0.00
08/11/2025$19.85$19.61
-1.21%
$19.61$19.184,760 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners