Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$26.35 +0.01 (+0.04%)
As of 06/26/2026 03:59 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.96%, with a year-to-date return of -8.16%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at $26.35 with a market cap of $18.54 billion and volume of 1.00 million shares. Five years ago, the stock traded at $31.63, representing a 16.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,041 shares.

Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
+3.54%
3 Month
Performance
+7.74%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-8.96%
5 Year
Performance
-16.69%

ASBFY Stock Chart for Saturday, June, 27, 2026

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$26.34$26.35
+0.04%
$26.55$26.031.00 million shs$18.54 billion
06/25/2026$25.87$26.34
+1.82%
$26.51$26.141.16 million shs$18.54 billion
06/24/2026$25.05$25.87
+3.27%
$25.89$25.46648,053 shs$18.21 billion
06/23/2026$24.99$25.05
+0.24%
$25.22$24.95200,490 shs$17.63 billion
06/22/2026$25.38$24.99
-1.54%
$25.19$24.8894,204 shs$17.59 billion
06/19/2026$25.38$25.38$25.43$24.8428,766 shs$17.86 billion
06/18/2026$25.01$25.38
+1.48%
$25.43$24.8428,766 shs$17.86 billion
06/17/2026$25.67$25.01
-2.57%
$25.43$25.01114,552 shs$17.60 billion
06/16/2026$26.02$25.67
-1.35%
$25.79$25.5034,602 shs$18.07 billion
06/15/2026$26.27$26.02
-0.95%
$26.54$25.9829,352 shs$18.31 billion
06/12/2026$26.30$26.27
-0.11%
$26.46$26.1739,900 shs$18.49 billion
06/11/2026$25.97$26.30
+1.27%
$26.52$25.9073,786 shs$18.51 billion
06/10/2026$25.63$25.97
+1.33%
$26.22$25.91134,600 shs$18.28 billion
06/09/2026$25.05$25.63
+2.32%
$25.79$25.34132,432 shs$18.04 billion
06/08/2026$25.03$25.05
+0.06%
$25.09$24.65144,417 shs$17.86 billion
06/05/2026$25.36$25.03
-1.27%
$25.38$24.99155,045 shs$17.85 billion
06/04/2026$25.11$25.36
+0.98%
$25.53$25.21105,600 shs$18.08 billion
06/03/2026$24.99$25.11
+0.46%
$25.20$24.88106,358 shs$17.90 billion
06/02/2026$24.56$24.99
+1.77%
$25.06$24.80192,177 shs$17.51 billion
06/01/2026$24.82$24.56
-1.05%
$24.86$24.35475,961 shs$17.51 billion
05/29/2026$24.96$24.82
-0.56%
$25.09$24.55312,101 shs$17.70 billion
05/28/2026$25.45$24.96
-1.93%
$25.30$24.8163,970 shs$17.80 billion
05/27/2026$24.89$25.45
+2.25%
$25.62$25.2328,907 shs$18.15 billion
05/26/2026$24.77$24.89
+0.48%
$24.96$24.5947,222 shs$17.75 billion

This page (OTCMKTS:ASBFY) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners