Associated British Foods (ASBFY) Stock Chart & Stock Price History $30.06 -0.10 (-0.33%) As of 08/8/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Associated British Foods Stock Price Performance The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.46%, with a year-to-date return of 17.79%. In the past month, the stock has increased 6.45%, reflecting recent market activity. As of the latest close, Associated British Foods traded at $30.06 with a market cap of $21.61 billion and volume of 10,002 shares. Five years ago, the stock traded at $25.02, representing a 20.16% increase over that period. At the time, it had a market cap of $19.59 billion and a volume of 4,982 shares. Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+6.45%3 Month Performance+5.96%Year-To-Date Performance+17.79%1 Year Performance-4.46%5 Year Performance+20.16% ASBFY Stock Chart for Sunday, August, 10, 2025 ASBFY Chart by TradingView Associated British Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$30.16$30.06-0.33%$30.31$30.0310,002 shs$21.61 billion08/07/2025$29.92$30.16+0.80%$30.22$29.9410,713 shs$21.68 billion08/06/2025$29.89$29.92+0.10%$29.95$29.8112,243 shs$21.51 billion08/05/2025$29.45$29.89+1.49%$30.15$29.7419,234 shs$21.48 billion08/04/2025$29.29$29.45+0.55%$29.54$29.2610,206 shs$21.17 billion08/01/2025$29.42$29.29-0.42%$29.34$29.1414,583 shs$21.05 billion07/31/2025$29.85$29.42-1.44%$29.66$29.3210,715 shs$21.14 billion07/30/2025$30.27$29.85-1.40%$30.12$29.6732,530 shs$21.45 billion07/29/2025$30.38$30.27-0.36%$30.44$30.00339,550 shs$21.76 billion07/28/2025$30.38$30.38$30.53$30.16491,123 shs$21.84 billion Get the Latest News and Ratings for ASBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$30.62$30.38-0.78%$30.52$30.088,676 shs$21.84 billion07/24/2025$31.23$30.62-1.95%$30.68$30.579,255 shs$22.01 billion07/23/2025$30.30$31.23+3.09%$31.25$30.8214,468 shs$22.45 billion07/22/2025$30.04$30.30+0.85%$30.34$30.085,402 shs$21.77 billion07/21/2025$29.64$30.04+1.35%$30.13$30.005,813 shs$21.59 billion07/18/2025$29.33$29.64+1.06%$29.87$29.569,457 shs$21.30 billion07/17/2025$28.91$29.33+1.45%$29.49$29.2113,259 shs$21.08 billion07/16/2025$28.62$28.91+1.01%$28.91$28.4011,970 shs$20.78 billion07/15/2025$28.47$28.62+0.53%$28.64$28.4111,502 shs$20.57 billion07/14/2025$28.12$28.47+1.24%$28.69$28.3318,492 shs$20.46 billion07/11/2025$28.24$28.12-0.42%$28.16$28.009,181 shs$20.36 billion07/10/2025$28.46$28.24-0.78%$28.37$28.0910,768 shs$20.44 billion07/09/2025$28.48$28.46-0.08%$28.46$28.2014,091 shs$20.60 billion Related Companies VCISY Stock Price Chart ATLKY Stock Price Chart CMPGY Stock Price Chart DHLGY Stock Price Chart BAMXF Stock Price Chart SGAPY Stock Price Chart JAPAY Stock Price Chart BHKLY Stock Price Chart MIELF Stock Price Chart HEINY Stock Price Chart Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASBFY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Associated British Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
