Free Trial

Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$28.25 -0.07 (-0.25%)
As of 05/23/2025 03:56 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.19%, with a year-to-date return of 10.70%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at $28.25 with a market cap of $20.45 billion and volume of 15,474 shares. Five years ago, the stock traded at $20.46, representing a 38.07% increase over that period. At the time, it had a market cap of $15.94 billion and a volume of 21,516 shares.

Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-5.49%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+10.70%
1 Year
Performance
-18.19%
5 Year
Performance
+38.07%

ASBFY Stock Chart for Saturday, May, 24, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.33$28.25
-0.28%
$28.67$28.0215,474 shs$20.45 billion
05/22/2025$29.20$28.33
-2.98%
$28.71$28.22216,720 shs$20.51 billion
05/21/2025$28.74$29.20
+1.60%
$29.42$28.84751,678 shs$21.14 billion
05/20/2025$28.11$28.74
+2.24%
$28.87$28.5210,153 shs$20.81 billion
05/19/2025$28.14$28.11
-0.11%
$28.30$27.904,204 shs$20.35 billion
05/16/2025$27.97$28.14
+0.61%
$28.17$27.58402,856 shs$20.41 billion
05/15/2025$27.69$27.97
+1.01%
$28.10$27.7817,888 shs$20.28 billion
05/14/2025$28.00$27.69
-1.11%
$28.07$27.677,371 shs$20.08 billion
05/13/2025$27.65$28.00
+1.28%
$28.21$27.139,838 shs$20.30 billion
05/12/2025$28.37$27.65
-2.56%
$27.73$27.2711,527 shs$20.05 billion
05/09/2025$27.18$28.37
+4.38%
$28.59$27.906,462 shs$20.57 billion
05/08/2025$26.55$27.18
+2.37%
$27.42$26.9610,951 shs$19.71 billion
05/07/2025$27.31$26.55
-2.78%
$26.94$26.559,282 shs$19.25 billion
05/06/2025$27.49$27.31
-0.66%
$27.56$27.2714,031 shs$19.80 billion
05/05/2025$27.50$27.49
-0.04%
$27.98$27.484,485 shs$19.93 billion
05/02/2025$26.94$27.50
+2.08%
$27.74$27.139,685 shs$19.94 billion
05/01/2025$27.61$26.94
-2.43%
$27.82$26.858,660 shs$19.54 billion
04/30/2025$27.78$27.61
-0.61%
$28.17$27.606,542 shs$20.02 billion
04/29/2025$30.67$27.78
-9.42%
$27.98$27.5928,536 shs$20.14 billion
04/28/2025$29.82$30.67
+2.85%
$30.68$30.3910,457 shs$22.24 billion
04/25/2025$29.89$29.82
-0.23%
$29.91$29.423,485 shs$21.62 billion
04/24/2025$29.34$29.89
+1.87%
$29.95$29.558,417 shs$21.67 billion
04/23/2025$29.88$29.34
-1.81%
$29.45$29.2584,908 shs$21.28 billion

This page (OTCMKTS:ASBFY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners