Associated British Foods (ASBFY) Stock Chart & Stock Price History $28.96 +0.13 (+0.45%) As of 10/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Associated British Foods Stock Price Performance The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 13.48%. In the past month, the stock has decreased 5.67%, reflecting recent market activity. As of the latest close, Associated British Foods traded at $28.96 with a market cap of $20.73 billion and volume of 366,353 shares. Five years ago, the stock traded at $24.61, representing a 17.68% increase over that period. At the time, it had a market cap of $19.48 billion and a volume of 5,685 shares. Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.72%1 Month Performance-5.67%3 Month Performance+1.67%Year-To-Date Performance+13.48%1 Year Performance-3.92%5 Year Performance+17.68% ASBFY Stock Chart for Wednesday, October, 8, 2025 ASBFY Chart by TradingView Associated British Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$28.74$28.96+0.77%$29.05$28.84366,353 shs$20.73 billion10/06/2025$28.47$28.74+0.95%$28.98$28.49507,155 shs$20.57 billion10/03/2025$28.33$28.47+0.49%$28.55$28.3112,746 shs$20.28 billion10/02/2025$28.09$28.33+0.87%$28.50$27.9715,708 shs$20.28 billion10/01/2025$27.85$28.09+0.84%$28.36$28.0616,201 shs$20.10 billion09/30/2025$27.45$27.85+1.46%$27.89$27.7318,423 shs$19.94 billion09/29/2025$27.17$27.45+1.03%$27.50$27.2717,299 shs$19.65 billion09/26/2025$26.93$27.17+0.89%$27.26$27.1246,883 shs$19.45 billion09/25/2025$27.02$26.93-0.33%$27.09$26.87604,579 shs$19.28 billion09/24/2025$27.10$27.02-0.30%$27.19$26.6922,405 shs$19.34 billion Get the Latest News and Ratings for ASBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$27.00$27.10+0.37%$27.21$27.0419,169 shs$19.40 billion09/22/2025$27.06$27.00-0.21%$27.11$26.9220,052 shs$19.33 billion09/19/2025$27.00$27.06+0.23%$27.21$26.8319,679 shs$19.37 billion09/18/2025$27.68$27.00-2.47%$27.20$26.5717,041 shs$19.32 billion09/17/2025$27.29$27.68+1.42%$27.81$27.5317,071 shs$19.82 billion09/16/2025$27.09$27.29+0.75%$27.36$27.2024,023 shs$19.54 billion09/15/2025$26.98$27.09+0.41%$27.33$26.86548,363 shs$19.39 billion09/12/2025$26.50$26.98+1.81%$27.13$26.8410,840 shs$19.31 billion09/11/2025$26.79$26.50-1.08%$26.79$26.4313,629 shs$18.97 billion09/10/2025$30.61$26.79-12.48%$26.99$26.6517,878 shs$19.18 billion09/09/2025$30.70$30.61-0.29%$30.80$30.494,835 shs$21.91 billion09/08/2025$30.47$30.70+0.75%$30.70$30.574,103 shs$21.98 billion Related Companies VCISY Stock Price Chart CMPGY Stock Price Chart MIELF Stock Price Chart JAPAY Stock Price Chart SSREY Stock Price Chart MIELY Stock Price Chart DHLGY Stock Price Chart SGAPY Stock Price Chart BAMXF Stock Price Chart BHKLY Stock Price Chart Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASBFY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Associated British Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
