Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$26.22 +0.18 (+0.69%)
As of 10/23/2026 03:59 PM Eastern
Compare

Associated British Foods Stock Price Performance

The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.04%, with a year-to-date return of -8.61%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at $26.22 with a market cap of $18.43 billion and volume of 28,024 shares. Five years ago, the stock traded at $24.63, representing a 6.46% increase over that period. At the time, it had a market cap of $19.50 billion and a volume of 48,883 shares.

Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+5.47%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-15.04%
5 Year
Performance
+6.46%

ASBFY Stock Chart for Sunday, October, 25, 2026

ASBFY Chart by TradingView

Associated British Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$26.04$26.22
+0.69%		$26.36$26.0428,024 shs$18.43 billion
10/22/2026$25.80$26.04
+0.93%		$26.32$25.4745,542 shs$18.30 billion
10/21/2026$26.01$25.80
-0.81%		$25.94$25.7133,346 shs$18.14 billion
10/20/2026$25.65$26.01
+1.40%		$26.16$25.8171,752 shs$18.28 billion
10/19/2026$25.88$25.65
-0.89%		$25.82$25.6227,479 shs$18.03 billion
10/16/2026$25.65$25.88
+0.92%		$25.93$25.68119,965 shs$18.19 billion
10/15/2026$25.15$25.65
+1.97%		$25.98$24.84228,046 shs$18.03 billion
10/14/2026$24.99$25.15
+0.64%		$25.36$25.0372,865 shs$17.57 billion
10/13/2026$24.64$24.99
+1.42%		$25.11$24.6288,898 shs$17.57 billion
10/12/2026$24.58$24.64
+0.24%		$24.84$24.5648,447 shs$17.32 billion
10/09/2026$24.49$24.58
+0.37%		$24.58$24.4263,862 shs$17.28 billion
10/08/2026$24.28$24.49
+0.86%		$24.57$24.1644,996 shs$17.22 billion
10/07/2026$24.47$24.28
-0.78%		$24.41$24.1946,905 shs$17.07 billion
10/06/2026$24.10$24.47
+1.52%		$24.55$24.2848,828 shs$17.20 billion
10/05/2026$24.36$24.10
-1.06%		$24.14$23.9448,486 shs$16.94 billion
10/02/2026$24.35$24.36
+0.04%		$24.49$24.2158,241 shs$17.12 billion
10/01/2026$24.61$24.35
-1.06%		$24.47$24.1960,667 shs$17.12 billion
09/30/2026$24.76$24.61
-0.61%		$25.12$24.6154,854 shs$17.30 billion
09/29/2026$24.77$24.76
-0.04%		$24.90$24.6429,238 shs$17.40 billion
09/28/2026$24.86$24.77
-0.36%		$24.93$24.6851,374 shs$17.41 billion
09/25/2026$24.57$24.86
+1.18%		$24.86$24.6545,832 shs$17.48 billion
Related Companies

This page (OTCMKTS:ASBFY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel