Free Trial

Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$27.50 +0.56 (+2.08%)
As of 05/2/2025 03:59 PM Eastern

Associated British Foods Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+8.71%
3 Month
Performance
+19.83%
6 Month
Performance
-7.38%
Year-To-Date
Performance
+7.76%
1 Year
Performance
-18.17%
Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

ASBFY Stock Chart for Sunday, May, 4, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.94$27.50
+2.08%
$27.74$27.139,685 shs$19.94 billion
05/01/2025$27.61$26.94
-2.43%
$27.82$26.858,660 shs$19.54 billion
04/30/2025$27.78$27.61
-0.61%
$28.17$27.606,542 shs$20.02 billion
04/29/2025$30.67$27.78
-9.42%
$27.98$27.5928,536 shs$20.14 billion
04/28/2025$29.82$30.67
+2.85%
$30.68$30.3910,457 shs$22.24 billion
04/25/2025$29.89$29.82
-0.23%
$29.91$29.423,485 shs$21.62 billion
04/24/2025$29.34$29.89
+1.87%
$29.95$29.558,417 shs$21.67 billion
04/23/2025$29.88$29.34
-1.81%
$29.45$29.2584,908 shs$21.28 billion
04/22/2025$29.49$29.88
+1.32%
$29.96$29.6714,079 shs$21.67 billion
04/21/2025$29.55$29.49
-0.20%
$29.66$29.4013,848 shs$21.38 billion
04/18/2025$29.55$29.55$29.88$29.18621,569 shs$21.43 billion
04/17/2025$28.70$29.55
+2.96%
$29.88$29.18621,569 shs$21.43 billion
04/16/2025$28.24$28.70
+1.63%
$29.19$28.50625,389 shs$20.88 billion
04/15/2025$27.68$28.24
+2.02%
$28.45$27.8213,166 shs$20.54 billion
04/14/2025$26.87$27.68
+3.01%
$27.92$27.4416,454 shs$20.14 billion
04/11/2025$25.50$26.87
+5.37%
$27.04$25.9729,309 shs$19.55 billion
04/10/2025$26.61$25.50
-4.17%
$25.98$25.4325,131 shs$18.55 billion
04/09/2025$24.48$26.61
+8.70%
$26.96$24.7033,546 shs$19.36 billion
04/09/2025$24.48$26.61
+8.70%
$26.96$24.7033,546 shs$19.36 billion
04/08/2025$24.51$24.48
-0.11%
$25.45$24.4846,874 shs$17.81 billion
04/08/2025$24.51$24.48
-0.11%
$25.45$24.4846,874 shs$17.81 billion
04/07/2025$25.30$24.51
-3.12%
$24.73$24.0939,428 shs$17.83 billion
04/04/2025$26.24$25.30
-3.60%
$26.07$24.9514,405 shs$18.40 billion
04/03/2025$25.55$26.24
+2.70%
$26.47$26.0812,110 shs$19.09 billion

This page (OTCMKTS:ASBFY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners