Associated British Foods (ASBFY) Stock Chart & Stock Price History $29.64 -0.22 (-0.74%) As of 08/29/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Associated British Foods Stock Price Performance The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.91%, with a year-to-date return of 16.14%. In the past month, the stock has decreased 0.69%, reflecting recent market activity. As of the latest close, Associated British Foods traded at $29.64 with a market cap of $21.27 billion and volume of 10,334 shares. Five years ago, the stock traded at $27.67, representing a 7.12% increase over that period. At the time, it had a market cap of $21.52 billion and a volume of 9,021 shares. Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.87%1 Month Performance-0.69%3 Month Performance+5.41%Year-To-Date Performance+16.14%1 Year Performance-9.91%5 Year Performance+7.12% ASBFY Stock Chart for Saturday, August, 30, 2025 ASBFY Chart by TradingView Associated British Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$29.86$29.64-0.74%$29.86$29.5310,334 shs$21.27 billion08/28/2025$29.88$29.86-0.07%$29.87$29.6114,905 shs$21.43 billion08/27/2025$30.43$29.88-1.81%$29.99$29.8120,640 shs$21.45 billion08/26/2025$31.49$30.43-3.37%$30.68$30.3213,356 shs$21.84 billion08/25/2025$31.75$31.49-0.80%$31.95$31.368,800 shs$22.60 billion08/22/2025$31.71$31.75+0.11%$31.80$31.4313,628 shs$22.78 billion08/21/2025$31.92$31.71-0.66%$31.92$31.563,936 shs$22.76 billion08/20/2025$31.35$31.92+1.82%$31.96$31.619,516 shs$22.91 billion08/19/2025$31.13$31.35+0.71%$31.68$31.327,183 shs$22.50 billion08/18/2025$31.18$31.13-0.15%$31.24$30.955,488 shs$22.34 billion Get the Latest News and Ratings for ASBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$31.07$31.18+0.34%$31.47$31.185,977 shs$22.38 billion08/14/2025$31.71$31.07-2.00%$31.35$31.079,485 shs$22.30 billion08/13/2025$31.14$31.71+1.83%$31.75$31.456,036 shs$22.76 billion08/12/2025$30.67$31.14+1.52%$31.14$30.7411,638 shs$22.35 billion08/11/2025$30.06$30.67+2.03%$30.77$30.5915,702 shs$22.01 billion08/08/2025$30.16$30.06-0.33%$30.31$30.0310,002 shs$21.61 billion08/07/2025$29.92$30.16+0.80%$30.22$29.9410,713 shs$21.68 billion08/06/2025$29.89$29.92+0.10%$29.95$29.8112,243 shs$21.51 billion08/05/2025$29.45$29.89+1.49%$30.15$29.7419,234 shs$21.48 billion08/04/2025$29.29$29.45+0.55%$29.54$29.2610,206 shs$21.17 billion08/01/2025$29.42$29.29-0.42%$29.34$29.1414,583 shs$21.05 billion07/31/2025$29.85$29.42-1.44%$29.66$29.3210,715 shs$21.14 billion07/30/2025$30.27$29.85-1.40%$30.12$29.6732,530 shs$21.45 billion07/29/2025$30.38$30.27-0.36%$30.44$30.00339,550 shs$21.76 billion Related Companies VCISY Stock Price Chart ATLKY Stock Price Chart BAMXF Stock Price Chart CMPGY Stock Price Chart DHLGY Stock Price Chart JAPAY Stock Price Chart MIELF Stock Price Chart MIELY Stock Price Chart SGAPY Stock Price Chart CRZBY Stock Price Chart Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASBFY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Associated British Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
