Free Trial

Asahi Glass (ASGLY) Stock Chart & Stock Price History

Asahi Glass logo
$6.20 -0.01 (-0.16%)
As of 08/22/2025 03:14 PM Eastern

Asahi Glass Stock Price Performance

The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 4.20%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Asahi Glass traded at $6.20 with a market cap of $6.74 billion and volume of 744 shares. Five years ago, the stock traded at $5.55, representing a 11.70% increase over that period. At the time, it had a market cap of $6.38 billion and a volume of 4,815 shares.

Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+4.38%
3 Month
Performance
+12.52%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+2.77%
5 Year
Performance
+11.70%

ASGLY Stock Chart for Saturday, August, 23, 2025

Asahi Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.21$6.20
-0.16%
$6.34$6.20744 shs$6.74 billion
08/21/2025$6.29$6.21
-1.27%
$6.21$6.21569 shs$6.75 billion
08/20/2025$6.13$6.29
+2.61%
$6.29$6.18687 shs$6.84 billion
08/19/2025$6.21$6.13
-1.21%
$6.24$6.1311,366 shs$6.66 billion
08/18/2025$6.15$6.21
+0.89%
$6.21$6.151,030 shs$6.75 billion
08/15/2025$5.87$6.15
+4.77%
$6.19$6.051,011 shs$6.69 billion
08/14/2025$6.29$5.87
-6.68%
$6.02$5.87639 shs$6.38 billion
08/13/2025$6.17$6.29
+2.03%
$6.33$6.0926,681 shs$6.84 billion
08/12/2025$6.33$6.17
-2.61%
$6.33$6.11714 shs$6.70 billion
08/11/2025$6.28$6.33
+0.88%
$6.33$6.221,295 shs$6.88 billion
08/08/2025$6.10$6.28
+2.95%
$6.32$6.0522,732 shs$6.82 billion
08/07/2025$6.13$6.10
-0.49%
$6.20$6.104,469 shs$6.63 billion
08/06/2025$6.08$6.13
+0.82%
$6.15$5.964,213 shs$6.66 billion
08/05/2025$6.12$6.08
-0.65%
$6.08$6.08280 shs$6.60 billion
08/04/2025$6.00$6.12
+1.92%
$6.12$6.11809 shs$6.65 billion
08/01/2025$6.16$6.00
-2.60%
$6.00$6.00587 shs$6.52 billion
07/31/2025$6.16$6.16$6.16$5.964,421 shs$6.70 billion
07/30/2025$5.95$6.16
+3.53%
$6.16$5.871,576 shs$6.70 billion
07/29/2025$5.91$5.95
+0.76%
$5.95$5.95478 shs$6.47 billion
07/28/2025$5.95$5.91
-0.79%
$6.00$5.822,588 shs$6.42 billion
07/25/2025$6.00$5.95
-0.79%
$5.95$5.95233 shs$6.47 billion
07/24/2025$5.94$6.00
+1.01%
$6.01$5.9025,132 shs$6.52 billion
07/23/2025$5.72$5.94
+3.85%
$5.95$5.741,275 shs$6.46 billion
07/22/2025$5.92$5.72
-3.38%
$5.92$5.712,781 shs$6.22 billion

This page (OTCMKTS:ASGLY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners