Asahi Glass (ASGLY) Stock Chart & Stock Price History $6.41 -0.34 (-4.97%) As of 09/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Asahi Glass Stock Price Performance The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 7.65%. In the past month, the stock has increased 1.83%, reflecting recent market activity. As of the latest close, Asahi Glass traded at $6.41 with a market cap of $6.96 billion and volume of 195 shares. Five years ago, the stock traded at $6.05, representing a 5.96% increase over that period. At the time, it had a market cap of $6.64 billion and a volume of 4,301 shares. Receive ASGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.00%1 Month Performance+1.83%3 Month Performance+11.20%Year-To-Date Performance+7.65%1 Year Performance+5.00%5 Year Performance+5.96% ASGLY Stock Chart for Saturday, September, 13, 2025 ASGLY Chart by TradingView Asahi Glass Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$6.41$6.41$6.41$6.41195 shs$6.96 billion09/11/2025$6.55$6.41-2.14%$6.41$6.41195 shs$6.96 billion09/10/2025$6.69$6.55-2.09%$6.75$6.395,230 shs$7.12 billion09/09/2025$6.47$6.69+3.32%$6.69$6.69268 shs$7.27 billion09/08/2025$6.29$6.47+2.82%$6.58$6.473,065 shs$7.03 billion09/05/2025$6.33$6.29-0.59%$6.42$6.29391 shs$6.84 billion09/04/2025$6.28$6.33+0.80%$6.35$6.1127,828 shs$6.88 billion09/03/2025$6.28$6.28$6.57$6.24999 shs$6.83 billion09/02/2025$6.30$6.28-0.32%$6.57$6.24999 shs$6.83 billion09/01/2025$6.30$6.30$6.30$6.30269 shs$6.85 billion Get the Latest News and Ratings for ASGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$6.28$6.30+0.32%$6.30$6.30269 shs$6.85 billion08/28/2025$6.23$6.28+0.80%$6.28$6.251,115 shs$6.83 billion08/27/2025$6.18$6.23+0.81%$6.24$6.231,135 shs$6.77 billion08/26/2025$6.33$6.18-2.37%$6.18$6.02624 shs$6.72 billion08/25/2025$6.20$6.33+2.10%$6.34$6.334,649 shs$6.88 billion08/22/2025$6.21$6.20-0.16%$6.34$6.20744 shs$6.74 billion08/21/2025$6.29$6.21-1.27%$6.21$6.21569 shs$6.75 billion08/20/2025$6.13$6.29+2.61%$6.29$6.18687 shs$6.84 billion08/19/2025$6.21$6.13-1.21%$6.24$6.1311,366 shs$6.66 billion08/18/2025$6.15$6.21+0.89%$6.21$6.151,030 shs$6.75 billion08/15/2025$5.87$6.15+4.77%$6.19$6.051,011 shs$6.69 billion08/14/2025$6.29$5.87-6.68%$6.02$5.87639 shs$6.38 billion08/13/2025$6.17$6.29+2.03%$6.33$6.0926,681 shs$6.84 billion08/12/2025$6.33$6.17-2.61%$6.33$6.11714 shs$6.70 billion Related Companies Michelin Stock Chart Terumo Stock Chart Bank Hapoalim Stock Chart Nippon Steel & Sumitomo Metal Stock Chart China Minsheng Stock Chart Techtronic Industries Stock Chart Klabin Stock Chart Associated British Foods Stock Chart Vestas Wind Systems AS Stock Chart OMV Aktiengesellschaft Stock Chart Receive ASGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASGLY) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asahi Glass Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asahi Glass With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASGLY Stock Alerts