Free Trial

Asahi Glass (ASGLY) Stock Chart & Stock Price History

Asahi Glass logo
$6.00 -0.16 (-2.60%)
As of 08/1/2025 03:22 PM Eastern

Asahi Glass Stock Price Performance

The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of 0.84%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Asahi Glass traded at $6.00 with a market cap of $6.52 billion and volume of 587 shares. Five years ago, the stock traded at $5.58, representing a 7.53% increase over that period. At the time, it had a market cap of $6.39 billion and a volume of 5,881 shares.

Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+6.76%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-3.85%
5 Year
Performance
+7.53%

ASGLY Stock Chart for Saturday, August, 2, 2025

Asahi Glass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.16$6.00
-2.60%
$6.00$6.00587 shs$6.52 billion
07/31/2025$6.16$6.16$6.16$5.964,421 shs$6.70 billion
07/30/2025$5.95$6.16
+3.53%
$6.16$5.871,576 shs$6.70 billion
07/29/2025$5.91$5.95
+0.76%
$5.95$5.95478 shs$6.47 billion
07/28/2025$5.95$5.91
-0.79%
$6.00$5.822,588 shs$6.42 billion
07/25/2025$6.00$5.95
-0.79%
$5.95$5.95233 shs$6.47 billion
07/24/2025$5.94$6.00
+1.01%
$6.01$5.9025,132 shs$6.52 billion
07/23/2025$5.72$5.94
+3.85%
$5.95$5.741,275 shs$6.46 billion
07/22/2025$5.92$5.72
-3.38%
$5.92$5.712,781 shs$6.22 billion
07/21/2025$5.93$5.92
-0.17%
$6.01$5.771,892 shs$6.44 billion
07/18/2025$5.75$5.93
+3.07%
$6.17$5.922,238 shs$6.45 billion
07/17/2025$5.71$5.75
+0.76%
$5.93$5.75731 shs$6.26 billion
07/16/2025$5.76$5.71
-0.83%
$5.72$5.572,583 shs$6.21 billion
07/15/2025$5.86$5.76
-1.74%
$5.76$5.571,235 shs$6.26 billion
07/14/2025$5.62$5.86
+4.36%
$5.86$5.613,277 shs$6.37 billion
07/11/2025$6.17$5.62
-8.99%
$5.62$5.58772 shs$6.10 billion
07/10/2025$5.76$6.17
+7.12%
$6.17$5.622,250 shs$6.71 billion
07/09/2025$5.78$5.76
-0.41%
$5.90$5.6015,343 shs$6.26 billion
07/08/2025$5.77$5.78
+0.24%
$5.84$5.513,459 shs$6.29 billion
07/07/2025$5.62$5.77
+2.67%
$5.77$5.511,003 shs$6.27 billion
07/04/2025$5.62$5.62$5.62$5.62165 shs$6.11 billion
07/03/2025$5.62$5.62$5.81$5.6214,983 shs$6.11 billion
07/02/2025$5.79$5.62
-2.85%
$5.81$5.6214,983 shs$6.11 billion
07/01/2025$5.51$5.79
+4.99%
$5.81$5.724,258 shs$6.29 billion

This page (OTCMKTS:ASGLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners