Free Trial

AGC (ASGLY) Stock Chart & Stock Price History

AGC logo
$5.78 +0.20 (+3.58%)
As of 03:12 PM Eastern

AGC Stock Price Performance

The AGC (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, AGC traded at $5.58 with a market cap of $6.07 billion and volume of 3,215 shares. Five years ago, the stock traded at $5.48, representing a 5.47% increase over that period. At the time, it had a market cap of $6.28 billion and a volume of 24,975 shares.

Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
-4.46%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-15.24%
5 Year
Performance
+5.47%

ASGLY Stock Chart for Thursday, May, 22, 2025

AGC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.58$5.78
+3.58%
$5.79$5.782,105 shs$6.28 billion
05/21/2025$5.82$5.58
-4.12%
$5.77$5.573,215 shs$6.07 billion
05/20/2025$5.97$5.82
-2.51%
$5.88$5.8011,413 shs$6.33 billion
05/19/2025$5.56$5.97
+7.37%
$6.10$5.842,801 shs$6.49 billion
05/16/2025$5.56$5.56$5.56$5.56681 shs$6.04 billion
05/15/2025$5.83$5.56
-4.63%
$5.83$5.561,828 shs$6.04 billion
05/14/2025$5.74$5.83
+1.57%
$6.10$5.837,606 shs$6.34 billion
05/13/2025$5.90$5.74
-2.71%
$5.81$5.565,205 shs$6.24 billion
05/12/2025$5.83$5.90
+1.25%
$6.10$5.743,089 shs$6.41 billion
05/09/2025$5.91$5.83
-1.41%
$6.06$5.771,593 shs$6.33 billion
05/08/2025$6.14$5.91
-3.74%
$6.05$5.911,261 shs$6.43 billion
05/07/2025$6.18$6.14
-0.65%
$6.14$6.061,805 shs$6.68 billion
05/06/2025$6.08$6.18
+1.64%
$6.20$5.813,144 shs$6.72 billion
05/05/2025$6.25$6.08
-2.72%
$6.21$5.7112,703 shs$6.61 billion
05/02/2025$6.25$6.25$6.25$5.764,348 shs$6.79 billion
05/01/2025$5.86$6.25
+6.67%
$6.30$6.032,431 shs$6.79 billion
04/30/2025$6.07$5.86
-3.48%
$6.06$5.811,673 shs$6.37 billion
04/29/2025$6.04$6.07
+0.50%
$6.23$5.862,273 shs$6.60 billion
04/28/2025$5.85$6.04
+3.25%
$6.05$5.922,138 shs$6.57 billion
04/25/2025$6.05$5.85
-3.31%
$5.85$5.811,172 shs$6.36 billion
04/24/2025$6.07$6.05
-0.33%
$6.05$6.031,479 shs$6.58 billion
04/23/2025$6.05$6.07
+0.33%
$6.08$6.061,921 shs$6.60 billion
04/22/2025$5.75$6.05
+5.22%
$6.05$5.80927 shs$6.58 billion
04/21/2025$5.90$5.75
-2.54%
$6.25$5.504,036 shs$6.25 billion

This page (OTCMKTS:ASGLY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners