Asahi Glass (ASGLY) Stock Chart & Stock Price History $6.76 +0.35 (+5.43%) As of 10/3/2025 02:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Asahi Glass Stock Price Performance The Asahi Glass (ASGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.89%, with a year-to-date return of 13.67%. In the past month, the stock has increased 6.85%, reflecting recent market activity. As of the latest close, Asahi Glass traded at $6.76 with a market cap of $7.35 billion and volume of 1,385 shares. Five years ago, the stock traded at $5.69, representing a 18.77% increase over that period. At the time, it had a market cap of $6.61 billion and a volume of 4,261 shares. Receive ASGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance+6.85%3 Month Performance+20.35%Year-To-Date Performance+13.67%1 Year Performance+3.89%5 Year Performance+18.77% ASGLY Stock Chart for Saturday, October, 4, 2025 ASGLY Chart by TradingView Asahi Glass Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$6.42$6.76+5.43%$6.76$6.661,385 shs$7.35 billion10/02/2025$6.50$6.42-1.31%$6.43$6.423,350 shs$6.97 billion10/01/2025$6.49$6.50+0.15%$6.50$6.492,568 shs$7.07 billion09/30/2025$6.75$6.49-3.85%$6.49$6.49558 shs$7.06 billion09/29/2025$6.50$6.75+3.85%$6.75$6.461,189 shs$7.34 billion09/26/2025$6.49$6.50+0.15%$6.50$6.371,450 shs$7.07 billion09/25/2025$6.40$6.49+1.49%$6.51$6.43942 shs$7.06 billion09/24/2025$6.48$6.40-1.24%$6.40$6.40128 shs$6.95 billion09/23/2025$6.44$6.48+0.54%$6.48$6.48843 shs$7.04 billion09/22/2025$6.45$6.44-0.16%$6.44$6.447,493 shs$7.00 billion Get the Latest News and Ratings for ASGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$6.69$6.45-3.58%$6.45$6.45550 shs$7.01 billion09/18/2025$6.46$6.69+3.56%$6.69$6.41518 shs$7.27 billion09/17/2025$6.69$6.46-3.44%$6.57$6.383,992 shs$7.02 billion09/16/2025$6.65$6.69+0.60%$6.69$6.50361 shs$7.27 billion09/15/2025$6.41$6.65+3.83%$6.65$6.291,465 shs$7.23 billion09/12/2025$6.41$6.41$6.41$6.41195 shs$6.96 billion09/11/2025$6.55$6.41-2.14%$6.41$6.41195 shs$6.96 billion09/10/2025$6.69$6.55-2.09%$6.75$6.395,230 shs$7.12 billion09/09/2025$6.47$6.69+3.32%$6.69$6.69268 shs$7.27 billion09/08/2025$6.29$6.47+2.82%$6.58$6.473,065 shs$7.03 billion09/05/2025$6.33$6.29-0.59%$6.42$6.29391 shs$6.84 billion09/04/2025$6.28$6.33+0.80%$6.35$6.1127,828 shs$6.88 billion09/03/2025$6.28$6.28$6.57$6.24999 shs$6.83 billion Related Companies Central Japan Railway Stock Chart Michelin Stock Chart Bank Hapoalim Stock Chart Terumo Stock Chart China Minsheng Stock Chart Techtronic Industries Stock Chart Nippon Steel & Sumitomo Metal Stock Chart Klabin Stock Chart Associated British Foods Stock Chart Vestas Wind Systems AS Stock Chart Receive ASGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asahi Glass and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASGLY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredThe next biggest bull run in over 50 yearsGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asahi Glass Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asahi Glass With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
