Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$16.52 -0.42 (-2.48%)
As of 03:58 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of 9.19%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $16.94 with a market cap of $82.58 billion and volume of 1.20 million shares. Five years ago, the stock traded at a split-adjusted price of $9.25, representing a 78.69% increase over that period. At the time, it had a market cap of $45.85 billion and a volume of 42,340 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+5.56%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+9.19%
1 Year
Performance
-12.45%
5 Year
Performance
+78.69%

ATLKY Stock Chart for Thursday, May, 22, 2025

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.94$16.52
-2.48%
$16.61$16.411.35 million shs$80.54 billion
05/21/2025$17.16$16.94
-1.25%
$17.20$16.841.20 million shs$82.58 billion
05/20/2025$17.16$17.16
-0.02%
$17.19$16.96187,429 shs$83.63 billion
05/19/2025$16.97$17.16
+1.11%
$17.18$16.85225,999 shs$83.65 billion
05/16/2025$16.94$16.97
+0.18%
$16.97$16.79237,148 shs$82.73 billion
05/15/2025$16.64$16.94
+1.80%
$17.00$16.81816,565 shs$82.58 billion
05/14/2025$16.81$16.64
-1.01%
$16.81$16.57115,247 shs$81.12 billion
05/13/2025$16.57$16.81
+1.45%
$16.91$16.64258,260 shs$81.95 billion
05/12/2025$15.58$16.57
+6.35%
$16.64$16.30435,005 shs$80.78 billion
05/09/2025$15.62$15.58
-0.26%
$15.72$15.53146,739 shs$75.95 billion
05/08/2025$15.49$15.62
+0.84%
$15.93$15.59155,197 shs$76.15 billion
05/07/2025$15.53$15.49
-0.26%
$15.72$15.38177,522 shs$75.51 billion
05/06/2025$15.65$15.53
-0.77%
$15.78$15.51113,256 shs$75.71 billion
05/05/2025$15.73$15.65
-0.51%
$15.89$15.62177,892 shs$76.29 billion
05/02/2025$15.28$15.73
+2.95%
$15.80$15.29540,005 shs$76.68 billion
05/01/2025$15.47$15.28
-1.23%
$15.94$15.25247,018 shs$74.49 billion
04/30/2025$15.15$15.47
+2.11%
$15.76$15.25317,914 shs$75.42 billion
04/29/2025$16.13$15.15
-6.08%
$15.39$15.06198,907 shs$73.86 billion
04/28/2025$16.12$16.13
+0.06%
$16.13$15.92168,912 shs$78.63 billion
04/25/2025$15.97$16.12
+0.94%
$16.15$15.8699,815 shs$78.59 billion
04/24/2025$15.68$15.97
+1.85%
$16.04$15.67141,635 shs$77.85 billion
04/23/2025$15.65$15.68
+0.19%
$16.22$15.65283,825 shs$76.44 billion
04/22/2025$15.12$15.65
+3.51%
$15.92$15.54284,857 shs$76.29 billion
04/21/2025$15.44$15.12
-2.07%
$15.95$14.96782,580 shs$73.71 billion

This page (OTCMKTS:ATLKY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners