Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$17.66 -0.53 (-2.91%)
As of 03:58 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of 16.72%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $18.19 with a market cap of $88.68 billion and volume of 196,345 shares. Five years ago, the stock traded at a split-adjusted price of $12.13, representing a 45.56% increase over that period. At the time, it had a market cap of $58.95 billion and a volume of 36,460 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
+4.62%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+16.72%
1 Year
Performance
-5.81%
5 Year
Performance
+45.56%

ATLKY Stock Chart for Thursday, October, 9, 2025

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$18.08$18.19
+0.61%
$18.26$18.06196,345 shs$88.68 billion
10/07/2025$18.34$18.08
-1.42%
$18.40$18.0765,709 shs$88.14 billion
10/06/2025$18.22$18.34
+0.66%
$18.38$18.2779,573 shs$89.41 billion
10/03/2025$17.93$18.22
+1.62%
$18.32$18.12103,715 shs$88.82 billion
10/02/2025$17.11$17.93
+4.79%
$18.11$17.8289,538 shs$87.41 billion
10/01/2025$16.99$17.11
+0.71%
$17.19$16.81125,388 shs$83.41 billion
09/30/2025$16.59$16.99
+2.41%
$17.02$16.7093,170 shs$82.83 billion
09/29/2025$16.74$16.59
-0.90%
$16.74$16.52110,766 shs$80.88 billion
09/26/2025$16.94$16.74
-1.18%
$16.78$16.54125,546 shs$81.61 billion
09/25/2025$17.05$16.94
-0.65%
$16.96$16.71215,733 shs$82.58 billion
09/24/2025$17.38$17.05
-1.90%
$17.24$16.9596,565 shs$83.12 billion
09/23/2025$17.34$17.38
+0.23%
$17.56$17.34112,379 shs$84.58 billion
09/22/2025$17.21$17.34
+0.76%
$17.36$17.12127,730 shs$84.53 billion
09/19/2025$17.23$17.21
-0.12%
$17.23$17.10374,369 shs$83.90 billion
09/18/2025$16.74$17.23
+2.96%
$17.32$17.06225,516 shs$84.00 billion
09/17/2025$16.90$16.74
-0.98%
$16.93$16.6181,219 shs$81.58 billion
09/16/2025$16.86$16.90
+0.24%
$17.08$16.7987,961 shs$82.39 billion
09/15/2025$16.88$16.86
-0.12%
$16.94$16.76147,110 shs$82.19 billion
09/12/2025$16.92$16.88
-0.24%
$16.97$16.76121,153 shs$82.29 billion
09/11/2025$16.73$16.92
+1.14%
$16.92$16.53113,052 shs$82.49 billion
09/10/2025$16.88$16.73
-0.89%
$16.84$16.6681,350 shs$81.56 billion
09/09/2025$17.05$16.88
-1.00%
$16.96$16.74141,163 shs$82.29 billion
09/08/2025$16.62$17.05
+2.59%
$17.09$16.91220,345 shs$83.12 billion

This page (OTCMKTS:ATLKY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners