Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$15.28 -0.19 (-1.23%)
As of 05/1/2025 03:58 PM Eastern

Atlas Copco Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-5.97%
3 Month
Performance
-8.34%
6 Month
Performance
-6.60%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-14.21%
Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

ATLKY Stock Chart for Friday, May, 2, 2025

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.47$15.28
-1.23%
$15.94$15.25247,018 shs$74.49 billion
04/30/2025$15.15$15.47
+2.11%
$15.76$15.25317,914 shs$75.42 billion
04/29/2025$16.13$15.15
-6.08%
$15.39$15.06198,907 shs$73.86 billion
04/28/2025$16.12$16.13
+0.06%
$16.13$15.92168,912 shs$78.63 billion
04/25/2025$15.97$16.12
+0.94%
$16.15$15.8699,815 shs$78.59 billion
04/24/2025$15.68$15.97
+1.85%
$16.04$15.67141,635 shs$77.85 billion
04/23/2025$15.65$15.68
+0.19%
$16.22$15.65283,825 shs$76.44 billion
04/22/2025$15.12$15.65
+3.51%
$15.92$15.54284,857 shs$76.29 billion
04/21/2025$15.44$15.12
-2.07%
$15.95$14.96782,580 shs$73.71 billion
04/18/2025$15.44$15.44$15.78$15.34179,596 shs$75.27 billion
04/17/2025$15.25$15.44
+1.25%
$15.78$15.34179,596 shs$75.27 billion
04/16/2025$15.48$15.25
-1.49%
$15.44$15.15192,617 shs$74.34 billion
04/15/2025$15.42$15.48
+0.39%
$15.63$15.38281,551 shs$75.47 billion
04/14/2025$15.48$15.42
-0.39%
$15.72$15.28822,910 shs$75.17 billion
04/11/2025$14.99$15.48
+3.27%
$15.53$14.90609,814 shs$75.47 billion
04/10/2025$15.36$14.99
-2.41%
$15.38$14.78362,196 shs$73.08 billion
04/09/2025$13.56$15.36
+13.27%
$15.36$13.59793,092 shs$74.88 billion
04/09/2025$13.56$15.36
+13.27%
$15.36$13.59793,092 shs$74.88 billion
04/08/2025$13.72$13.56
-1.17%
$14.34$13.41778,513 shs$66.11 billion
04/08/2025$13.72$13.56
-1.17%
$14.34$13.41778,513 shs$66.11 billion
04/07/2025$14.01$13.72
-2.07%
$14.47$13.53635,257 shs$66.89 billion
04/04/2025$15.45$14.01
-9.32%
$14.74$14.01292,497 shs$68.30 billion
04/03/2025$16.25$15.45
-4.92%
$15.88$15.41245,902 shs$75.32 billion
04/02/2025$15.99$16.25
+1.63%
$16.28$15.83173,138 shs$79.22 billion
04/01/2025$15.96$15.99
+0.22%
$16.18$15.92173,675 shs$77.95 billion

This page (OTCMKTS:ATLKY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners