Go Pro

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$20.13 +0.19 (+0.93%)
As of 09:59 AM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.13%, with a year-to-date return of 11.99%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $19.94 with a market cap of $97.12 billion and volume of 189,575 shares. Five years ago, the stock traded at a split-adjusted price of $16.46, representing a 22.29% increase over that period. At the time, it had a market cap of $79.96 billion and a volume of 51,024 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-2.04%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+27.13%
5 Year
Performance
+22.29%

ATLKY Stock Chart for Tuesday, July, 21, 2026

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$20.31$19.94
-1.82%
$20.20$19.87189,575 shs$97.12 billion
07/17/2026$20.11$20.31
+0.99%
$20.40$19.95173,068 shs$98.92 billion
07/16/2026$19.53$20.11
+2.97%
$20.41$20.06461,785 shs$97.95 billion
07/15/2026$19.60$19.53
-0.36%
$19.75$19.30311,851 shs$95.12 billion
07/14/2026$19.41$19.60
+0.98%
$19.81$19.55230,386 shs$95.46 billion
07/13/2026$19.83$19.41
-2.12%
$19.67$19.39189,957 shs$94.54 billion
07/10/2026$19.84$19.83
-0.05%
$19.96$19.77167,302 shs$96.58 billion
07/09/2026$19.39$19.84
+2.32%
$19.87$19.70209,596 shs$96.63 billion
07/08/2026$19.59$19.39
-1.02%
$19.43$19.10288,781 shs$94.44 billion
07/07/2026$20.32$19.59
-3.59%
$19.89$19.47246,597 shs$95.41 billion
07/06/2026$20.04$20.32
+1.40%
$20.33$20.15235,406 shs$98.97 billion
07/03/2026$20.04$20.04$20.26$19.89207,083 shs$97.61 billion
07/02/2026$20.03$20.04
+0.05%
$20.26$19.89207,083 shs$97.61 billion
07/01/2026$20.34$20.03
-1.52%
$20.14$19.93257,271 shs$97.56 billion
06/30/2026$19.93$20.34
+2.06%
$20.46$20.10197,267 shs$99.07 billion
06/29/2026$19.44$19.93
+2.52%
$19.94$19.68255,433 shs$97.07 billion
06/26/2026$20.06$19.44
-3.09%
$19.87$19.42334,887 shs$94.68 billion
06/25/2026$19.59$20.06
+2.40%
$20.25$19.96419,304 shs$97.70 billion
06/24/2026$19.64$19.59
-0.25%
$19.73$19.30879,925 shs$95.41 billion
06/23/2026$20.55$19.64
-4.43%
$19.91$19.57342,877 shs$95.66 billion
06/22/2026$20.54$20.55
+0.03%
$20.55$20.30571,958 shs$100.09 billion

This page (OTCMKTS:ATLKY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners