Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$15.07 +0.01 (+0.07%)
As of 03:58 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.49%, with a year-to-date return of -0.40%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $15.06 with a market cap of $73.42 billion and volume of 192,947 shares. Five years ago, the stock traded at a split-adjusted price of $11.19, representing a 34.70% increase over that period. At the time, it had a market cap of $55.46 billion and a volume of 30,778 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
-8.33%
3 Month
Performance
-4.20%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-9.49%
5 Year
Performance
+34.70%

ATLKY Stock Chart for Monday, August, 4, 2025

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$15.06$15.07
+0.07%
$15.12$15.00260,052 shs$73.47 billion
08/01/2025$15.29$15.06
-1.50%
$15.14$14.89192,947 shs$73.42 billion
07/31/2025$15.63$15.29
-2.18%
$15.49$15.24237,683 shs$74.54 billion
07/30/2025$15.90$15.63
-1.70%
$15.84$15.55144,292 shs$76.20 billion
07/29/2025$15.82$15.90
+0.51%
$16.00$15.74147,416 shs$77.51 billion
07/28/2025$15.98$15.82
-1.00%
$15.87$15.73396,412 shs$77.12 billion
07/25/2025$15.92$15.98
+0.38%
$15.99$15.70295,911 shs$77.90 billion
07/24/2025$16.26$15.92
-2.09%
$16.10$15.92156,689 shs$77.61 billion
07/23/2025$15.95$16.26
+1.94%
$16.30$15.91178,263 shs$79.27 billion
07/22/2025$15.83$15.95
+0.76%
$16.02$15.691.76 million shs$77.76 billion
07/21/2025$15.32$15.83
+3.33%
$15.97$15.80377,345 shs$77.17 billion
07/18/2025$16.73$15.32
-8.43%
$15.92$15.311.36 million shs$74.69 billion
07/17/2025$16.31$16.73
+2.58%
$16.77$16.6695,567 shs$81.56 billion
07/16/2025$16.62$16.31
-1.87%
$16.34$16.16190,188 shs$79.51 billion
07/15/2025$16.48$16.62
+0.85%
$16.75$16.402.75 million shs$81.02 billion
07/14/2025$16.75$16.48
-1.61%
$16.54$16.39133,071 shs$80.34 billion
07/11/2025$17.16$16.75
-2.39%
$16.93$16.751.94 million shs$81.66 billion
07/10/2025$16.84$17.16
+1.90%
$17.16$16.9682,446 shs$83.66 billion
07/09/2025$16.60$16.84
+1.45%
$16.84$16.64270,948 shs$82.10 billion
07/08/2025$16.46$16.60
+0.85%
$16.62$16.35423,557 shs$80.93 billion
07/07/2025$16.44$16.46
+0.12%
$16.55$16.37124,070 shs$80.24 billion
07/04/2025$16.44$16.44$16.67$16.4481,598 shs$80.15 billion
07/03/2025$16.52$16.44
-0.48%
$16.67$16.4481,598 shs$80.15 billion

This page (OTCMKTS:ATLKY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners