Free Trial

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$36.15 +0.85 (+2.41%)
As of 07/31/2025 09:30 AM Eastern

Astronics Stock Price Performance

The Astronics (ATROB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.74%, with a year-to-date return of 125.02%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Astronics traded at $36.15 with a market cap of $1.28 billion and volume of 1,022 shares. Five years ago, the stock traded at $8.64, representing a 318.40% increase over that period. At the time, it had a market cap of $265.68 million and a volume of 1,019 shares.

Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.11%
1 Month
Performance
+10.54%
3 Month
Performance
N/A
Year-To-Date
Performance
+125.02%
1 Year
Performance
N/A
5 Year
Performance
+318.40%

ATROB Stock Chart for Saturday, August, 2, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.15$36.15$36.15$36.151,022 shs$1.28 billion
07/31/2025$35.30$36.15
+2.41%
$36.15$36.151,022 shs$1.28 billion
07/30/2025$31.96$35.30
+10.45%
$35.30$35.30200 shs$1.25 billion
07/29/2025$31.96$31.96$31.96$31.96134 shs$1.13 billion
07/28/2025$33.70$31.96
-5.16%
$31.96$31.96134 shs$1.13 billion
07/24/2025$33.70$33.70$33.70$33.28625 shs$1.19 billion
07/23/2025$33.70$33.70$33.70$33.28625 shs$1.19 billion
07/22/2025$35.31$33.70
-4.56%
$33.70$33.28625 shs$1.19 billion
07/21/2025$35.31$35.31$35.31$35.31300 shs$1.25 billion
07/18/2025$33.01$35.31
+6.97%
$35.31$35.31300 shs$1.25 billion
07/17/2025$33.01$33.01$35.57$33.01814 shs$1.17 billion
07/16/2025$36.25$33.01
-8.94%
$35.57$33.01814 shs$1.17 billion
07/15/2025$33.47$36.25
+8.31%
$36.50$36.253,300 shs$1.28 billion
07/14/2025$36.38$33.47
-8.00%
$33.47$33.47119 shs$1.19 billion
07/11/2025$30.85$36.38
+17.94%
$36.38$34.65241 shs$1.29 billion
07/10/2025$30.85$30.85$30.85$30.854 shs$1.09 billion
07/09/2025$30.85$30.85$30.85$30.85881 shs$1.09 billion
07/08/2025$32.70$30.85
-5.68%
$30.85$30.85881 shs$1.09 billion
07/03/2025$32.70$32.70$32.70$32.704 shs$1.16 billion
07/02/2025$32.70$32.70$32.70$32.704 shs$1.16 billion
07/01/2025$32.70$32.70$32.70$32.36314 shs$1.16 billion

This page (OTCMKTS:ATROB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners