Free Trial

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$32.36 0.00 (0.00%)
As of 08/21/2025

Astronics Stock Price Performance

The Astronics (ATROB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.95%, with a year-to-date return of 101.43%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Astronics traded at $32.36 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $9.81, representing a 229.87% increase over that period. At the time, it had a market cap of and a volume of 375 shares.

Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.98%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+101.43%
1 Year
Performance
+55.95%
5 Year
Performance
+229.87%

ATROB Stock Chart for Saturday, August, 23, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$32.36$32.36$32.36$32.36127 shs$1.15 billion
08/20/2025$32.50$32.36
-0.43%
$32.36$32.36127 shs$1.15 billion
08/15/2025$32.50$32.50$32.50$32.5062 shs$1.15 billion
08/14/2025$32.50$32.50$32.50$32.501 shs$1.15 billion
08/13/2025$32.50$32.50$32.50$32.50104 shs$1.15 billion
08/12/2025$27.48$32.50
+18.27%
$32.50$32.50104 shs$1.15 billion
08/11/2025$27.48$27.48$27.48$27.4813 shs$973.07 million
08/08/2025$27.48$27.48$27.61$27.48200 shs$973.07 million
08/07/2025$36.15$27.48
-23.98%
$27.61$27.48200 shs$973.07 million
08/06/2025$36.15$36.15$36.15$36.155 shs$1.28 billion
08/05/2025$36.15$36.15$36.15$36.15101 shs$1.28 billion
08/04/2025$36.15$36.15$36.15$36.15101 shs$1.28 billion
08/01/2025$36.15$36.15$36.15$36.151,022 shs$1.28 billion
07/31/2025$35.30$36.15
+2.41%
$36.15$36.151,022 shs$1.28 billion
07/30/2025$31.96$35.30
+10.45%
$35.30$35.30200 shs$1.25 billion
07/29/2025$31.96$31.96$31.96$31.96134 shs$1.13 billion
07/28/2025$33.70$31.96
-5.16%
$31.96$31.96134 shs$1.13 billion
07/24/2025$33.70$33.70$33.70$33.28625 shs$1.19 billion
07/23/2025$33.70$33.70$33.70$33.28625 shs$1.19 billion
07/22/2025$35.31$33.70
-4.56%
$33.70$33.28625 shs$1.19 billion

This page (OTCMKTS:ATROB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners