Free Trial

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$30.00 -1.00 (-3.23%)
As of 12:03 PM Eastern

Astronics Stock Price Performance

The Astronics (ATROB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.13%, with a year-to-date return of 86.74%. In the past month, the stock has increased 53.61%, reflecting recent market activity.

As of the latest close, Astronics traded at $30.00 with a market cap of $1.06 billion and volume of 448 shares. Five years ago, the stock traded at $8.89, representing a 237.46% increase over that period. At the time, it had a market cap of $285.67 million and a volume of 1,353 shares.

Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+53.61%
3 Month
Performance
+63.84%
Year-To-Date
Performance
+86.74%
1 Year
Performance
+47.13%
5 Year
Performance
+237.46%

ATROB Stock Chart for Friday, May, 23, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.00$30.00$30.00$30.00229 shs$1.06 billion
05/22/2025$31.00$30.00
-3.23%
$30.35$28.57448 shs$1.06 billion
05/21/2025$31.00$31.00$31.00$30.502,245 shs$1.09 billion
05/20/2025$29.00$31.00
+6.90%
$31.00$30.502,245 shs$1.09 billion
05/19/2025$30.00$29.00
-3.33%
$29.00$29.00124 shs$1.02 billion
05/16/2025$30.00$30.00$30.00$30.00900 shs$1.06 billion
05/15/2025$30.00$30.00$30.00$30.00900 shs$1.06 billion
05/14/2025$28.25$30.00
+6.19%
$30.00$30.00100 shs$1.06 billion
05/13/2025$28.50$28.25
-0.88%
$29.51$27.661,454 shs$996.15 million
05/12/2025$27.63$28.50
+3.15%
$28.50$28.102,211 shs$1.00 billion
05/09/2025$27.34$27.63
+1.06%
$27.63$27.09200 shs$974.29 million
05/08/2025$27.97$27.34
-2.25%
$27.34$26.07500 shs$964.06 million
05/07/2025$22.56$27.97
+23.98%
$28.15$25.007,569 shs$986.28 million
05/06/2025$22.56$22.56$22.56$22.56300 shs$795.51 million
05/05/2025$21.42$22.56
+5.32%
$22.56$22.56300 shs$795.51 million
04/30/2025$21.42$21.42$21.42$21.15489 shs$755.31 million
04/29/2025$22.00$21.42
-2.64%
$21.42$21.15489 shs$755.31 million
04/28/2025$20.55$22.00
+7.06%
$22.00$21.97876 shs$775.76 million
04/25/2025$19.53$20.55
+5.22%
$20.55$20.55825 shs$724.63 million
04/24/2025$19.53$19.53$19.53$19.53247 shs$688.67 million
04/23/2025$19.96$19.53
-2.15%
$19.53$19.53247 shs$688.67 million
04/22/2025$19.96$19.96$21.00$19.96512 shs$703.83 million

This page (OTCMKTS:ATROB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners