Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ATROB Stock  Free ATROB Stock Alerts

Astronics (ATROB) Stock Chart & Stock Price History

Astronics logo
$21.42 0.00 (0.00%)
As of 04/30/2025
Compare

Astronics Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-9.24%
3 Month
Performance
+27.80%
6 Month
Performance
N/A
Year-To-Date
Performance
+33.33%
1 Year
Performance
+26.45%
Receive ATROB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

ATROB Stock Chart for Saturday, May, 3, 2025

ATROB Chart by TradingView

Astronics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.42$21.42$21.42$21.15489 shs$755.31 million
04/29/2025$22.00$21.42
-2.64%		$21.42$21.15489 shs$755.31 million
04/28/2025$20.55$22.00
+7.06%		$22.00$21.97876 shs$775.76 million
04/25/2025$19.53$20.55
+5.22%		$20.55$20.55825 shs$724.63 million
04/24/2025$19.53$19.53$19.53$19.53247 shs$688.67 million
04/23/2025$19.96$19.53
-2.15%		$19.53$19.53247 shs$688.67 million
04/22/2025$19.96$19.96$21.00$19.96512 shs$703.83 million
04/21/2025$21.00$19.96
-4.95%		$21.00$19.96512 shs$703.83 million
04/18/2025$21.00$21.00$22.01$21.003,514 shs$740.50 million
04/17/2025$22.00$21.00
-4.55%		$22.01$21.003,514 shs$740.50 million
04/16/2025$22.19$22.00
-0.86%		$22.00$22.003,139 shs$775.76 million
04/15/2025$23.94$22.19
-7.31%		$22.19$22.19444 shs$782.46 million
04/14/2025$22.44$23.94
+6.68%		$23.94$21.77566 shs$844.17 million
04/10/2025$22.44$22.44$22.44$22.44182 shs$791.28 million
04/09/2025$21.47$22.44
+4.51%		$22.44$22.44182 shs$791.28 million
04/09/2025$21.47$22.44
+4.51%		$22.44$22.44182 shs$791.28 million
04/08/2025$21.47$21.47$23.26$20.43771 shs$757.16 million
04/08/2025$21.47$21.47$23.26$20.43771 shs$757.16 million
04/07/2025$22.89$21.47
-6.19%		$23.26$20.43771 shs$757.16 million
04/04/2025$23.60$22.89
-3.01%		$22.89$20.90210 shs$807.15 million
04/03/2025$26.40$23.60
-10.61%		$23.60$23.60315 shs$832.18 million
Related Companies

This page (OTCMKTS:ATROB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored