Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

Avidbank logo
$20.86 -0.01 (-0.05%)
As of 07/3/2025 12:49 PM Eastern

Avidbank Stock Price Performance

The Avidbank (AVBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.68%, with a year-to-date return of -4.31%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Avidbank traded at $20.86 with a market cap of $165.21 million and volume of 200 shares. Five years ago, the stock traded at $14.80, representing a 40.95% increase over that period. At the time, it had a market cap of $90.35 million and a volume of 2,500 shares.

Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+4.82%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+13.68%
5 Year
Performance
+40.95%

AVBH Stock Chart for Friday, July, 4, 2025

Avidbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.86$20.86$20.86$20.86200 shs$165.25 million
07/03/2025$20.87$20.86
-0.05%
$20.86$20.86200 shs$165.21 million
07/02/2025$20.67$20.87
+0.97%
$20.89$20.2631,363 shs$165.29 million
07/01/2025$20.43$20.67
+1.17%
$20.67$20.241,100 shs$163.71 million
06/30/2025$20.43$20.43$20.43$20.401,500 shs$161.81 million
06/27/2025$20.24$20.43
+0.94%
$20.43$20.401,500 shs$161.81 million
06/26/2025$19.95$20.24
+1.44%
$20.24$20.003,185 shs$160.34 million
06/25/2025$20.10$19.95
-0.73%
$20.25$19.921,189 shs$158.03 million
06/24/2025$19.99$20.10
+0.55%
$20.10$20.003,200 shs$159.19 million
06/20/2025$19.99$19.99$19.99$19.993,000 shs$158.32 million
06/19/2025$19.99$19.99$19.99$19.993,000 shs$158.32 million
06/18/2025$19.85$19.99
+0.71%
$19.99$19.993,000 shs$158.32 million
06/17/2025$19.97$19.85
-0.60%
$19.90$19.852,400 shs$157.25 million
06/16/2025$19.85$19.97
+0.60%
$19.97$19.97898 shs$158.20 million
06/13/2025$19.97$19.85
-0.60%
$19.85$19.85120 shs$157.25 million
06/12/2025$19.97$19.97$19.97$19.972,056 shs$158.20 million
06/11/2025$19.75$19.97
+1.11%
$19.97$19.972,056 shs$158.20 million
06/10/2025$19.97$19.75
-1.10%
$19.82$19.751,264 shs$156.48 million
06/09/2025$19.97$19.97$19.97$19.97100 shs$158.22 million
06/06/2025$19.90$19.97
+0.35%
$19.97$19.97100 shs$158.22 million
06/04/2025$19.90$19.90$19.91$19.88975 shs$157.67 million
06/03/2025$19.84$19.90
+0.30%
$19.91$19.88975 shs$157.67 million

This page (OTCMKTS:AVBH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners