Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

Avidbank logo
$22.90 -0.02 (-0.09%)
As of 03:52 PM Eastern

Avidbank Stock Price Performance

The Avidbank (AVBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.16%, with a year-to-date return of 5.05%. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, Avidbank traded at $22.92 with a market cap of $181.57 million and volume of 900 shares. Five years ago, the stock traded at $14.90, representing a 53.69% increase over that period. At the time, it had a market cap of $91.20 million and a volume of 100 shares.

Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+14.77%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+21.16%
5 Year
Performance
+53.69%

AVBH Stock Chart for Friday, July, 25, 2025

Avidbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.92$22.90
-0.09%
$23.14$22.508,350 shs$181.37 million
07/24/2025$23.73$22.92
-3.41%
$23.70$22.91900 shs$181.57 million
07/23/2025$23.37$23.73
+1.54%
$23.80$23.105,900 shs$187.94 million
07/22/2025$22.27$23.37
+4.93%
$24.10$22.4814,556 shs$185.09 million
07/21/2025$22.61$22.27
-1.49%
$22.49$22.231,325 shs$176.44 million
07/18/2025$21.53$22.61
+5.02%
$22.69$21.563,266 shs$179.07 million
07/17/2025$21.53$21.53$21.53$21.53100 shs$170.57 million
07/16/2025$21.53$21.53$21.53$21.53100 shs$170.52 million
07/15/2025$21.20$21.53
+1.56%
$21.53$21.231,450 shs$170.56 million
07/14/2025$20.85$21.20
+1.68%
$21.97$20.492,429 shs$167.95 million
07/11/2025$20.85$20.85$20.85$20.8537 shs$165.17 million
07/10/2025$20.85$20.85$20.85$20.8537 shs$165.13 million
07/09/2025$20.85$20.85$20.85$20.321,510 shs$165.13 million
07/08/2025$20.86$20.85
-0.05%
$20.85$20.321,510 shs$165.17 million
07/07/2025$20.86$20.86$20.86$20.31600 shs$165.21 million
07/04/2025$20.86$20.86$20.86$20.86200 shs$165.25 million
07/03/2025$20.87$20.86
-0.05%
$20.86$20.86200 shs$165.21 million
07/02/2025$20.67$20.87
+0.97%
$20.89$20.2631,363 shs$165.29 million
07/01/2025$20.43$20.67
+1.17%
$20.67$20.241,100 shs$163.71 million
06/30/2025$20.43$20.43$20.43$20.401,500 shs$161.81 million
06/27/2025$20.24$20.43
+0.94%
$20.43$20.401,500 shs$161.81 million
06/26/2025$19.95$20.24
+1.44%
$20.24$20.003,185 shs$160.34 million
06/25/2025$20.10$19.95
-0.73%
$20.25$19.921,189 shs$158.03 million
06/24/2025$19.99$20.10
+0.55%
$20.10$20.003,200 shs$159.19 million

This page (OTCMKTS:AVBH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners