BioCardia (BCDA) Stock Chart & Stock Price History $2.08 +0.08 (+3.75%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BioCardia Stock Price Performance The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.42%, with a year-to-date return of -4.82%. In the past month, the stock has decreased 8.19%, reflecting recent market activity. As of the latest close, BioCardia traded at $2.00 with a market cap of $10.36 million and volume of 36,349 shares. Five years ago, the stock traded at a split-adjusted price of $36.75, representing a 94.35% decrease over that period. At the time, it had a market cap of $15.75 million and a volume of 39,967 shares. Receive BCDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.49%1 Month Performance-8.19%3 Month Performance-8.59%Year-To-Date Performance-4.82%1 Year Performance-29.42%5 Year Performance-94.35% BCDA Stock Chart for Wednesday, July, 2, 2025 BCDA Chart by TradingView BioCardia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$1.95$2.00+2.56%$2.07$1.9536,349 shs$10.36 million06/30/2025$2.15$1.95-9.30%$2.10$1.9575,679 shs$10.10 million06/27/2025$2.23$2.15-3.59%$2.21$2.1026,690 shs$11.14 million06/26/2025$2.25$2.23-0.89%$2.36$2.12101,092 shs$11.55 million06/25/2025$2.18$2.25+3.21%$2.45$2.14174,494 shs$11.66 million06/24/2025$2.02$2.18+7.92%$2.27$1.98134,762 shs$11.29 million06/23/2025$2.08$2.02-2.88%$2.15$2.0130,824 shs$10.46 million06/20/2025$2.12$2.08-1.89%$2.17$2.0837,800 shs$10.77 million06/19/2025$2.12$2.12$2.21$2.0526,779 shs$10.98 million06/18/2025$2.11$2.12+0.47%$2.21$2.0526,779 shs$10.98 million Get the Latest News and Ratings for BCDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$2.30$2.11-8.26%$2.31$2.0582,459 shs$10.93 million06/16/2025$2.18$2.30+5.50%$2.33$2.2381,095 shs$11.91 million06/13/2025$2.20$2.18-0.91%$2.24$2.1412,792 shs$11.29 million06/12/2025$2.25$2.20-2.22%$2.34$2.1685,746 shs$11.39 million06/11/2025$2.29$2.25-1.75%$2.36$2.2513,086 shs$11.65 million06/10/2025$2.24$2.29+2.23%$2.34$2.2327,926 shs$11.86 million06/09/2025$2.17$2.24+3.23%$2.33$2.1738,157 shs$11.60 million06/06/2025$2.13$2.17+1.88%$2.19$2.1013,135 shs$11.24 million06/05/2025$2.17$2.13-1.84%$2.22$2.139,818 shs$11.03 million06/04/2025$2.18$2.17-0.46%$2.26$2.1431,469 shs$11.24 million06/03/2025$2.26$2.18-3.54%$2.29$2.1829,288 shs$11.29 million06/02/2025$2.16$2.26+4.63%$2.31$2.2140,754 shs$11.70 million Related Companies PRLD Stock Price Chart CELU Stock Price Chart LIAN Stock Price Chart ALGS Stock Price Chart ABVC Stock Price Chart ATNM Stock Price Chart MURA Stock Price Chart SCLX Stock Price Chart GRCE Stock Price Chart STTK Stock Price Chart Receive BCDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCDA) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioCardia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioCardia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCDA Stock Alerts