Free Trial

BEO Bancorp (BEOB) Stock Chart & Stock Price History

BEO Bancorp logo
$82.89 0.00 (0.00%)
As of 07/3/2025

BEO Bancorp Stock Price Performance

The BEO Bancorp (BEOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.41%, with a year-to-date return of 7.71%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, BEO Bancorp traded at $82.89 with a market cap of $101.13 million and volume of 0 shares.

Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.13%
3 Month
Performance
-1.32%
Year-To-Date
Performance
+7.71%
1 Year
Performance
N/A

BEOB Stock Chart for Saturday, July, 5, 2025

BEO Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$82.89$82.89$82.89$82.89110 shs$101.13 million
06/30/2025$81.51$82.89
+1.69%
$82.89$82.89110 shs$101.13 million
06/27/2025$82.89$81.51
-1.66%
$81.51$81.51300 shs$99.44 million
06/26/2025$82.89$82.89$82.89$82.89100 shs$101.04 million
06/25/2025$82.89$82.89$82.89$82.89100 shs$101.13 million
06/24/2025$82.89$82.89$82.89$82.89100 shs$101.13 million
06/23/2025$81.50$82.89
+1.71%
$82.89$82.89100 shs$101.13 million
06/19/2025$81.50$81.50$81.50$81.50290 shs$99.43 million
06/18/2025$81.50$81.50$81.50$81.50290 shs$99.43 million
06/17/2025$82.90$81.50
-1.69%
$81.50$81.50290 shs$99.51 million
06/16/2025$82.90$82.90$82.90$82.90100 shs$101.22 million
06/13/2025$82.90$82.90$82.90$82.90100 shs$101.22 million
06/10/2025$82.90$82.90$82.90$82.901,433 shs$101.22 million
06/09/2025$83.00$82.90
-0.12%
$82.90$82.901,433 shs$101.22 million
06/06/2025$83.00$83.00$83.00$83.00100 shs$101.34 million
06/05/2025$81.69$83.00
+1.61%
$83.00$83.00100 shs$101.59 million
06/04/2025$81.69$81.69$81.69$81.69112 shs$99.99 million

This page (OTCMKTS:BEOB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners