Free Trial

BEO Bancorp (BEOB) Stock Chart & Stock Price History

BEO Bancorp logo
$91.87 -2.14 (-2.27%)
As of 07/25/2025 10:20 AM Eastern

BEO Bancorp Stock Price Performance

The BEO Bancorp (BEOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.49%, with a year-to-date return of 19.37%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, BEO Bancorp traded at $91.87 with a market cap of $112.44 million and volume of 200 shares.

Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.08%
1 Month
Performance
+10.83%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+19.37%
1 Year
Performance
N/A

BEOB Stock Chart for Saturday, July, 26, 2025

BEO Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$94.00$91.87
-2.27%
$92.00$91.87200 shs$112.44 million
07/24/2025$94.00$94.00$94.00$89.75363 shs$114.68 million
07/23/2025$87.00$94.00
+8.05%
$94.00$89.75363 shs$114.68 million
07/22/2025$85.00$87.00
+2.35%
$87.00$86.50450 shs$106.49 million
07/21/2025$85.00$85.00$85.00$85.0048 shs$103.70 million
07/18/2025$85.00$85.00$85.00$85.00300 shs$104.04 million
07/17/2025$84.00$85.00
+1.19%
$85.00$85.00300 shs$103.70 million
07/16/2025$84.00$84.00$86.00$84.00474 shs$102.48 million
07/15/2025$84.00$84.00$86.00$84.00474 shs$102.82 million
07/14/2025$84.00$84.00$86.10$82.001,547 shs$102.48 million
07/11/2025$81.75$84.00
+2.75%
$86.10$82.001,547 shs$102.82 million
07/10/2025$82.89$81.75
-1.38%
$81.75$81.75400 shs$99.74 million
07/09/2025$82.89$82.89$82.89$82.89312 shs$101.13 million
07/08/2025$82.89$82.89$82.89$82.89312 shs$101.29 million
07/01/2025$82.89$82.89$82.89$82.89110 shs$101.13 million
06/30/2025$81.51$82.89
+1.69%
$82.89$82.89110 shs$101.13 million
06/27/2025$82.89$81.51
-1.66%
$81.51$81.51300 shs$99.44 million
06/26/2025$82.89$82.89$82.89$82.89100 shs$101.04 million
06/25/2025$82.89$82.89$82.89$82.89100 shs$101.13 million

This page (OTCMKTS:BEOB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners