Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

BOC Hong Kong logo
$96.10 +1.92 (+2.04%)
As of 01:45 PM Eastern

BOC Hong Kong Stock Price Performance

The BOC Hong Kong (BHKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.10%, with a year-to-date return of 50.00%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, BOC Hong Kong traded at $94.18 with a market cap of $49.79 billion and volume of 3,357 shares. Five years ago, the stock traded at $54.72, representing a 75.64% increase over that period. At the time, it had a market cap of $29.84 billion and a volume of 9,543 shares.

Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.56%
1 Month
Performance
+6.08%
3 Month
Performance
+16.28%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+69.10%
5 Year
Performance
+75.64%

BHKLY Stock Chart for Friday, August, 8, 2025

BOC Hong Kong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$93.09$94.18
+1.18%
$95.56$94.183,357 shs$49.79 billion
08/06/2025$95.25$93.09
-2.27%
$93.09$93.091,119 shs$49.21 billion
08/05/2025$90.15$95.25
+5.66%
$95.52$94.303,414 shs$50.35 billion
08/04/2025$89.35$90.15
+0.90%
$91.00$90.152,329 shs$47.66 billion
08/01/2025$89.56$89.35
-0.23%
$89.47$89.212,357 shs$47.23 billion
07/31/2025$91.32$89.56
-1.93%
$89.90$89.563,924 shs$47.34 billion
07/30/2025$92.77$91.32
-1.56%
$92.52$89.822,018 shs$48.28 billion
07/29/2025$92.84$92.77
-0.07%
$92.86$92.346,916 shs$49.04 billion
07/28/2025$91.37$92.84
+1.61%
$92.91$90.403,142 shs$49.08 billion
07/25/2025$91.26$91.37
+0.12%
$91.37$90.782,463 shs$48.30 billion
07/24/2025$92.06$91.26
-0.87%
$91.34$91.141,744 shs$48.24 billion
07/23/2025$91.64$92.06
+0.46%
$92.06$91.1718,517 shs$48.67 billion
07/22/2025$94.26$91.64
-2.78%
$91.64$88.948,477 shs$48.44 billion
07/21/2025$92.68$94.26
+1.70%
$97.28$94.255,630 shs$49.83 billion
07/18/2025$93.49$92.68
-0.86%
$96.43$92.6819,737 shs$49.00 billion
07/17/2025$93.87$93.49
-0.41%
$93.49$92.5017,879 shs$49.42 billion
07/16/2025$93.79$93.87
+0.09%
$94.99$93.503,861 shs$49.62 billion
07/15/2025$96.45$93.79
-2.76%
$95.98$93.7872,837 shs$49.58 billion
07/14/2025$95.71$96.45
+0.78%
$96.62$94.663,578 shs$50.99 billion
07/11/2025$94.61$95.71
+1.16%
$95.71$93.653,179 shs$50.60 billion
07/10/2025$91.22$94.61
+3.72%
$95.47$92.9144,262 shs$50.01 billion
07/09/2025$90.60$91.22
+0.69%
$91.22$90.595,236 shs$48.22 billion
07/08/2025$87.68$90.60
+3.32%
$91.00$90.443,250 shs$47.89 billion
07/07/2025$86.98$87.68
+0.80%
$88.32$86.123,139 shs$46.35 billion

This page (OTCMKTS:BHKLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners