Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

BOC Hong Kong logo
$93.14 -0.50 (-0.53%)
As of 08/27/2025 02:26 PM Eastern

BOC Hong Kong Stock Price Performance

The BOC Hong Kong (BHKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.79%, with a year-to-date return of 45.37%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, BOC Hong Kong traded at $93.14 with a market cap of $49.24 billion and volume of 952 shares. Five years ago, the stock traded at $57.70, representing a 61.44% increase over that period. At the time, it had a market cap of $30.83 billion and a volume of 5,502 shares.

Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+0.40%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+45.37%
1 Year
Performance
+50.79%
5 Year
Performance
+61.44%

BHKLY Stock Chart for Friday, August, 29, 2025

BOC Hong Kong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$93.14$93.14$94.39$93.12952 shs$49.24 billion
08/27/2025$93.64$93.14
-0.53%
$94.39$93.12952 shs$49.24 billion
08/26/2025$93.99$93.64
-0.37%
$93.64$93.551,439 shs$49.50 billion
08/25/2025$95.18$93.99
-1.25%
$95.18$93.991,723 shs$49.69 billion
08/22/2025$95.16$95.18
+0.02%
$95.32$95.18840 shs$50.31 billion
08/21/2025$94.27$95.16
+0.94%
$95.16$94.934,414 shs$50.30 billion
08/20/2025$92.39$94.27
+2.04%
$94.60$94.271,677 shs$49.83 billion
08/19/2025$92.02$92.39
+0.40%
$93.03$92.392,308 shs$48.84 billion
08/18/2025$92.31$92.02
-0.32%
$92.15$92.021,758 shs$48.64 billion
08/15/2025$92.44$92.31
-0.14%
$92.31$92.191,559 shs$48.80 billion
08/14/2025$96.07$92.44
-3.78%
$92.51$92.181,627 shs$48.86 billion
08/13/2025$94.12$96.07
+2.07%
$96.07$95.901,029 shs$50.79 billion
08/12/2025$94.12$94.12$94.37$94.121,316 shs$49.76 billion
08/11/2025$94.00$94.12
+0.13%
$94.37$94.121,316 shs$49.76 billion
08/08/2025$94.18$94.00
-0.19%
$96.54$92.807,158 shs$49.69 billion
08/07/2025$93.09$94.18
+1.18%
$95.56$94.183,357 shs$49.79 billion
08/06/2025$95.25$93.09
-2.27%
$93.09$93.091,119 shs$49.21 billion
08/05/2025$90.15$95.25
+5.66%
$95.52$94.303,414 shs$50.35 billion
08/04/2025$89.35$90.15
+0.90%
$91.00$90.152,329 shs$47.66 billion
08/01/2025$89.56$89.35
-0.23%
$89.47$89.212,357 shs$47.23 billion
07/31/2025$91.32$89.56
-1.93%
$89.90$89.563,924 shs$47.34 billion
07/30/2025$92.77$91.32
-1.56%
$92.52$89.822,018 shs$48.28 billion
07/29/2025$92.84$92.77
-0.07%
$92.86$92.346,916 shs$49.04 billion
07/28/2025$91.37$92.84
+1.61%
$92.91$90.403,142 shs$49.08 billion

This page (OTCMKTS:BHKLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners