Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy BHKLY Stock  Free BHKLY Stock Alerts

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

BOC Hong Kong logo
$82.52 -1.33 (-1.59%)
As of 05/2/2025 03:57 PM Eastern
Compare

BOC Hong Kong Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+5.89%
3 Month
Performance
+25.41%
6 Month
Performance
+22.68%
Year-To-Date
Performance
+28.80%
1 Year
Performance
+32.07%
Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter.

BHKLY Stock Chart for Sunday, May, 4, 2025

BHKLY Chart by TradingView

BOC Hong Kong Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$83.85$82.52
-1.59%		$82.52$80.594,101 shs$43.62 billion
05/01/2025$84.93$83.85
-1.27%		$85.31$82.643,561 shs$44.33 billion
04/30/2025$80.33$84.93
+5.73%		$84.93$82.385,889 shs$44.90 billion
04/29/2025$80.41$80.33
-0.10%		$82.17$79.914,255 shs$42.47 billion
04/28/2025$79.00$80.41
+1.78%		$82.23$79.946,305 shs$42.51 billion
04/25/2025$80.90$79.00
-2.35%		$79.00$76.513,589 shs$41.76 billion
04/24/2025$77.62$80.90
+4.23%		$80.97$78.3315,478 shs$42.77 billion
04/23/2025$76.92$77.62
+0.90%		$80.16$77.625,788 shs$41.03 billion
04/22/2025$75.27$76.92
+2.19%		$77.08$75.609,456 shs$40.66 billion
04/21/2025$75.08$75.27
+0.25%		$75.27$72.729,411 shs$39.79 billion
04/18/2025$75.08$75.08$75.71$73.8510,475 shs$39.69 billion
04/17/2025$75.80$75.08
-0.95%		$75.71$73.8510,475 shs$39.69 billion
04/16/2025$76.23$75.80
-0.56%		$75.91$74.827,710 shs$40.07 billion
04/15/2025$76.54$76.23
-0.41%		$79.49$74.5516,569 shs$40.30 billion
04/14/2025$77.35$76.54
-1.05%		$78.90$75.1013,209 shs$40.46 billion
04/11/2025$74.33$77.35
+4.07%		$77.49$74.5041,426 shs$40.89 billion
04/10/2025$73.00$74.33
+1.82%		$76.28$73.1718,475 shs$39.29 billion
04/09/2025$72.18$73.00
+1.13%		$75.39$71.4731,154 shs$38.59 billion
04/09/2025$72.18$73.00
+1.13%		$75.39$71.4731,154 shs$38.59 billion
04/08/2025$74.46$72.18
-3.06%		$76.25$71.8217,316 shs$38.16 billion
04/08/2025$74.46$72.18
-3.06%		$76.25$71.8217,316 shs$38.16 billion
04/07/2025$77.93$74.46
-4.45%		$77.49$72.2216,880 shs$39.36 billion
04/04/2025$79.38$77.93
-1.83%		$78.50$75.409,456 shs$41.20 billion
04/03/2025$81.45$79.38
-2.54%		$80.84$77.895,221 shs$41.96 billion
Related Companies

This page (OTCMKTS:BHKLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored