Free Trial

Biocorrx (BICX) Stock Chart & Stock Price History

Biocorrx logo
$0.36 0.00 (0.00%)
As of 07/1/2025

Biocorrx Stock Price Performance

The Biocorrx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.40%, with a year-to-date return of -5.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Biocorrx traded at $0.36 with a market cap of $6.16 million and volume of 50 shares. Five years ago, the stock traded at $2.80, representing a 87.14% decrease over that period. At the time, it had a market cap of $15.24 million and a volume of 1,043 shares.

Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-24.69%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-23.40%
5 Year
Performance
-87.14%

BICX Stock Chart for Thursday, July, 3, 2025

Biocorrx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.36$0.36$0.36$0.3650 shs$6.16 million
06/30/2025$0.36$0.36$0.36$0.36561 shs$6.16 million
06/27/2025$0.34$0.36
+5.88%
$0.36$0.36561 shs$6.16 million
06/26/2025$0.36$0.34
-5.56%
$0.34$0.34125 shs$5.82 million
06/25/2025$0.36$0.36$0.36$0.361,104 shs$6.16 million
06/24/2025$0.34$0.36
+5.88%
$0.36$0.36107 shs$6.16 million
06/23/2025$0.34$0.34$0.34$0.34205 shs$5.82 million
06/20/2025$0.34$0.34$0.36$0.34218 shs$5.82 million
06/19/2025$0.34$0.34$0.36$0.34218 shs$5.82 million
06/18/2025$0.34$0.34$0.36$0.34218 shs$5.82 million
06/17/2025$0.34$0.34$0.34$0.3460 shs$5.82 million
06/16/2025$0.34$0.34$0.36$0.345,007 shs$5.82 million
06/13/2025$0.40$0.34
-15.00%
$0.36$0.345,007 shs$5.78 million
06/12/2025$0.36$0.40
+11.11%
$0.40$0.40218 shs$6.80 million
06/10/2025$0.36$0.36$0.36$0.3630 shs$6.12 million
06/05/2025$0.36$0.36$0.36$0.3691 shs$6.12 million
06/04/2025$0.36$0.36$0.37$0.34600 shs$6.12 million
06/03/2025$0.34$0.36
+5.88%
$0.37$0.34600 shs$6.12 million
06/02/2025$0.34$0.34$0.35$0.342,700 shs$5.78 million

This page (OTCMKTS:BICX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners