Biocorrx (BICX) Stock Chart & Stock Price History $0.35 -0.06 (-14.51%) As of 08/20/2025 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Biocorrx Stock Price Performance The Biocorrx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -7.89%. In the past month, the stock has decreased 9.33%, reflecting recent market activity. As of the latest close, Biocorrx traded at $0.35 with a market cap of $6.62 million and volume of 1,080 shares. Five years ago, the stock traded at $2.45, representing a 85.71% decrease over that period. At the time, it had a market cap of $13.45 million and a volume of 479 shares. Receive BICX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.51%1 Month Performance-9.33%3 Month Performance+9.37%Year-To-Date Performance-7.89%1 Year Performance+16.67%5 Year Performance-85.71% BICX Stock Chart for Friday, August, 22, 2025 BICX Chart by TradingView Biocorrx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.35$0.35$0.35$0.351,080 shs$6.62 million08/20/2025$0.41$0.35-14.51%$0.35$0.351,080 shs$6.25 million08/15/2025$0.41$0.41$0.41$0.4158 shs$7.74 million08/07/2025$0.41$0.41$0.41$0.38791 shs$7.31 million08/06/2025$0.38$0.41+7.74%$0.41$0.38791 shs$7.31 million08/05/2025$0.48$0.38-20.50%$0.38$0.38252 shs$6.79 million08/04/2025$0.48$0.48$0.48$0.481,047 shs$8.54 million08/01/2025$0.38$0.48+25.79%$0.48$0.481,047 shs$8.54 million07/31/2025$0.43$0.38-11.63%$0.38$0.38193 shs$6.79 million07/30/2025$0.43$0.43$0.43$0.432,543 shs$7.43 million Get the Latest News and Ratings for BICX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$0.43$0.43$0.43$0.40491 shs$7.43 million07/28/2025$0.43$0.43$0.43$0.40491 shs$7.43 million07/25/2025$0.43$0.43+0.40%$0.43$0.40491 shs$7.43 million07/24/2025$0.40$0.43+7.08%$0.43$0.383,230 shs$7.40 million07/23/2025$0.39$0.40+3.63%$0.40$0.38726 shs$6.91 million07/22/2025$0.38$0.39+1.58%$0.39$0.39180 shs$6.67 million07/21/2025$0.38$0.38$0.38$0.38142 shs$6.57 million Related Companies MRAI Stock Chart CCM Stock Chart PCHM Stock Chart AMS Stock Chart FPCG Stock Chart TNTY Stock Chart PFHO Stock Chart BRTX Stock Chart BGLC Stock Chart MGRX Stock Chart Receive BICX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BICX) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biocorrx Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biocorrx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access