Free Trial

BioCorRx (BICX) Stock Chart & Stock Price History

BioCorRx logo
$0.32 +0.01 (+2.86%)
As of 05/21/2025 11:19 AM Eastern

BioCorRx Stock Price Performance

The BioCorRx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -15.79%. In the past month, the stock has increased 11.65%, reflecting recent market activity.

As of the latest close, BioCorRx traded at $0.32 with a market cap of $5.41 million and volume of 102 shares. Five years ago, the stock traded at $2.40, representing a 86.66% decrease over that period. At the time, it had a market cap of $10.68 million and a volume of 1,078 shares.

Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCorRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+11.65%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-15.79%
1 Year
Performance
N/A
5 Year
Performance
-86.66%

BICX Stock Chart for Thursday, May, 22, 2025

BioCorRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.32$0.32$0.32$0.32102 shs$5.41 million
05/21/2025$0.31$0.32
+2.86%
$0.32$0.32102 shs$5.41 million
05/20/2025$0.31$0.31$0.31$0.3118 shs$5.26 million
05/15/2025$0.31$0.31
0.00%
$0.31$0.3150 shs$5.26 million
05/14/2025$0.31$0.31$0.31$0.31204 shs$5.26 million
05/13/2025$0.49$0.31
-36.51%
$0.31$0.31204 shs$5.26 million
05/12/2025$0.29$0.49
+70.91%
$0.49$0.49255 shs$8.28 million
05/09/2025$0.29$0.29$0.29$0.29106 shs$4.85 million
05/07/2025$0.29$0.29$0.29$0.29370 shs$4.85 million
05/06/2025$0.29$0.29$0.29$0.29370 shs$4.85 million
05/05/2025$0.31$0.29
-6.52%
$0.29$0.29370 shs$4.85 million
05/02/2025$0.31$0.31$0.31$0.31458 shs$5.18 million
05/01/2025$0.29$0.31
+7.01%
$0.31$0.31458 shs$5.18 million
04/30/2025$0.29$0.29$0.29$0.2965 shs$4.84 million
04/25/2025$0.29$0.29$0.29$0.2971 shs$4.84 million
04/23/2025$0.29$0.29$0.29$0.2985 shs$4.84 million
04/22/2025$0.29$0.29$0.29$0.29800 shs$4.84 million
04/21/2025$0.49$0.29
-41.51%
$0.29$0.29800 shs$4.84 million

This page (OTCMKTS:BICX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners