Free Trial

Biocorrx (BICX) Stock Chart & Stock Price History

Biocorrx logo
$0.43 +0.00 (+0.40%)
As of 07/25/2025 03:24 PM Eastern

Biocorrx Stock Price Performance

The Biocorrx (BICX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.31%, with a year-to-date return of 13.16%. In the past month, the stock has increased 26.47%, reflecting recent market activity.

As of the latest close, Biocorrx traded at $0.43 with a market cap of $7.43 million and volume of 491 shares. Five years ago, the stock traded at $2.69, representing a 84.01% decrease over that period. At the time, it had a market cap of $14.26 million and a volume of 1,616 shares.

Receive BICX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biocorrx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.16%
1 Month
Performance
+26.47%
3 Month
Performance
+50.03%
Year-To-Date
Performance
+13.16%
1 Year
Performance
-17.31%
5 Year
Performance
-84.01%

BICX Stock Chart for Saturday, July, 26, 2025

Biocorrx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.43$0.43
+0.40%
$0.43$0.40491 shs$7.43 million
07/24/2025$0.40$0.43
+7.08%
$0.43$0.383,230 shs$7.40 million
07/23/2025$0.39$0.40
+3.63%
$0.40$0.38726 shs$6.91 million
07/22/2025$0.38$0.39
+1.58%
$0.39$0.39180 shs$6.67 million
07/21/2025$0.38$0.38$0.38$0.38142 shs$6.57 million
07/18/2025$0.40$0.38
-4.52%
$0.38$0.381,000 shs$6.57 million
07/17/2025$0.40$0.40$0.40$0.391,000 shs$6.88 million
07/16/2025$0.38$0.40
+4.74%
$0.40$0.391,000 shs$6.81 million
07/15/2025$0.40$0.38
-5.00%
$0.38$0.38450 shs$6.50 million
07/14/2025$0.40$0.40$0.40$0.382,633 shs$6.85 million
07/11/2025$0.38$0.40
+5.26%
$0.40$0.382,310 shs$6.85 million
07/10/2025$0.36$0.38
+5.56%
$0.38$0.38400 shs$6.50 million
07/09/2025$0.36$0.36$0.36$0.36600 shs$6.16 million
07/08/2025$0.36$0.36$0.36$0.3615 shs$6.16 million
07/03/2025$0.36$0.36$0.36$0.36118 shs$6.16 million
07/02/2025$0.36$0.36$0.36$0.3650 shs$6.16 million
06/30/2025$0.36$0.36$0.36$0.36561 shs$6.16 million
06/27/2025$0.34$0.36
+5.88%
$0.36$0.36561 shs$6.16 million
06/26/2025$0.36$0.34
-5.56%
$0.34$0.34125 shs$5.82 million
06/25/2025$0.36$0.36$0.36$0.361,104 shs$6.16 million

This page (OTCMKTS:BICX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners