Free Trial

Bank Hapoalim (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim logo
$90.78 -1.72 (-1.85%)
As of 08/8/2025 03:26 PM Eastern

Bank Hapoalim Stock Price Performance

The Bank Hapoalim (BKHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.15%, with a year-to-date return of 59.73%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Bank Hapoalim traded at $90.78 with a market cap of $23.89 billion and volume of 5,959 shares. Five years ago, the stock traded at $28.50, representing a 218.51% increase over that period. At the time, it had a market cap of $7.75 billion and a volume of 5,006 shares.

Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
-6.46%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+59.73%
1 Year
Performance
+89.15%
5 Year
Performance
+218.51%

BKHYY Stock Chart for Saturday, August, 9, 2025

Bank Hapoalim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$92.49$90.78
-1.85%
$92.98$89.755,959 shs$23.89 billion
08/07/2025$90.26$92.49
+2.47%
$94.80$88.2129,237 shs$24.34 billion
08/06/2025$90.41$90.26
-0.17%
$91.81$87.763,173 shs$23.75 billion
08/05/2025$94.58$90.41
-4.40%
$91.99$89.974,812 shs$23.79 billion
08/04/2025$94.69$94.58
-0.12%
$96.95$93.7739,105 shs$24.89 billion
08/01/2025$94.19$94.69
+0.53%
$96.59$93.2918,369 shs$24.92 billion
07/31/2025$94.80$94.19
-0.64%
$95.37$93.6619,852 shs$24.79 billion
07/30/2025$94.58$94.80
+0.23%
$96.20$93.315,161 shs$24.95 billion
07/29/2025$94.35$94.58
+0.25%
$96.40$93.1618,878 shs$24.89 billion
07/28/2025$95.48$94.35
-1.19%
$96.50$92.7010,891 shs$24.83 billion
07/25/2025$95.43$95.48
+0.05%
$98.50$94.654,301 shs$25.13 billion
07/24/2025$97.29$95.43
-1.91%
$97.58$95.437,313 shs$25.11 billion
07/23/2025$96.00$97.29
+1.34%
$98.08$95.504,036 shs$25.60 billion
07/22/2025$95.33$96.00
+0.70%
$96.00$95.513,314 shs$25.26 billion
07/21/2025$96.49$95.33
-1.21%
$95.65$94.9123,001 shs$25.10 billion
07/18/2025$95.07$96.49
+1.50%
$97.96$95.5111,429 shs$25.40 billion
07/17/2025$95.41$95.07
-0.35%
$97.00$94.508,088 shs$25.03 billion
07/16/2025$94.62$95.41
+0.84%
$96.09$94.6614,185 shs$25.12 billion
07/15/2025$94.35$94.62
+0.28%
$96.00$90.9537,567 shs$24.92 billion
07/14/2025$99.45$94.35
-5.13%
$97.00$94.33260,713 shs$24.85 billion
07/11/2025$100.00$99.45
-0.55%
$100.05$99.25285,072 shs$26.19 billion
07/10/2025$97.04$100.00
+3.05%
$100.20$98.85290,166 shs$26.34 billion
07/09/2025$94.02$97.04
+3.21%
$98.95$95.252,088 shs$25.56 billion
07/08/2025$93.98$94.02
+0.04%
$96.37$94.001,351 shs$24.77 billion

This page (OTCMKTS:BKHYY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners