Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free BMXMF Stock Alerts

bioMerieux (BMXMF) Stock Chart & Stock Price History

bioMerieux logo
$102.14 0.00 (0.00%)
As of 10/30/2026 03:39 PM Eastern
Compare

bioMerieux Stock Price Performance

The bioMerieux (BMXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.51%, with a year-to-date return of -20.97%. In the past month, the stock has increased 20.17%, reflecting recent market activity.

As of the latest close, bioMerieux traded at $102.14 with a market cap of $12.09 billion and volume of 7 shares. Five years ago, the stock traded at $129.08, representing a 20.87% decrease over that period. At the time, it had a market cap of $15.28 billion and a volume of 257 shares.

Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMerieux and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+20.17%
3 Month
Performance
N/A
Year-To-Date
Performance
-20.97%
1 Year
Performance
-18.51%
5 Year
Performance
-20.87%

BMXMF Stock Chart for Tuesday, November, 3, 2026

BMXMF Chart by TradingView

bioMerieux Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$102.14$102.14$102.14$102.007 shs$12.09 billion
10/30/2026$100.00$102.14
+2.14%		$102.14$102.007 shs$12.09 billion
10/29/2026$100.00$100.00$100.00$100.0023 shs$11.84 billion
10/28/2026$99.90$100.00
+0.10%		$100.00$100.0023 shs$11.84 billion
10/27/2026$99.90$99.90$99.90$99.9032 shs$11.82 billion
10/26/2026$99.63$99.90
+0.27%		$99.90$99.9032 shs$11.79 billion
10/23/2026$99.55$99.63
+0.08%		$99.63$99.6330 shs$11.79 billion
10/22/2026$100.57$99.55
-1.01%		$99.55$99.5532 shs$11.78 billion
10/16/2026$100.57$100.57$100.57$100.57100 shs$11.90 billion
10/15/2026$95.00$100.57
+5.86%		$100.57$100.57100 shs$11.90 billion
10/14/2026$95.00$95.00$95.00$95.00105 shs$11.24 billion
10/13/2026$91.35$95.00
+4.00%		$95.00$95.00105 shs$11.24 billion
10/12/2026$87.75$91.35
+4.10%		$91.35$91.3510 shs$10.81 billion
10/07/2026$87.75$87.75$87.79$87.75120 shs$10.39 billion
10/06/2026$84.87$87.75
+3.39%		$87.79$87.75120 shs$10.39 billion
10/05/2026$85.00$84.87
-0.15%		$84.87$84.8715 shs$10.05 billion
Related Companies

This page (OTCMKTS:BMXMF) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel