Free Trial

bioMerieux (BMXMF) Stock Chart & Stock Price History

bioMerieux logo
$148.25 0.00 (0.00%)
As of 08/22/2025

bioMerieux Stock Price Performance

The bioMerieux (BMXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.22%, with a year-to-date return of 39.61%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, bioMerieux traded at $148.25 with a market cap of $17.55 billion and volume of 174 shares. Five years ago, the stock traded at $163.65, representing a 9.41% decrease over that period. At the time, it had a market cap of $19.26 billion and a volume of 235 shares.

Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMerieux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-9.41%

BMXMF Stock Chart for Sunday, August, 24, 2025

bioMerieux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$148.25$148.25$148.25$148.25174 shs$17.55 billion
08/21/2025$149.00$148.25
-0.50%
$148.25$148.25174 shs$17.55 billion
08/20/2025$152.00$149.00
-1.97%
$149.00$149.0015 shs$17.64 billion
08/19/2025$152.00$152.00$152.00$152.00100 shs$17.99 billion
08/18/2025$145.64$152.00
+4.37%
$152.00$152.00100 shs$17.99 billion
08/15/2025$145.64$145.64$145.64$145.641,504 shs$17.24 billion
08/14/2025$145.64$145.64$145.64$145.641,504 shs$17.24 billion
08/13/2025$145.64$145.64$145.64$145.641,504 shs$17.24 billion
08/12/2025$149.14$145.64
-2.35%
$145.64$145.641,504 shs$17.24 billion
08/11/2025$149.14$149.14$149.14$149.147 shs$17.65 billion
08/08/2025$144.20$149.14
+3.43%
$149.14$149.147 shs$17.65 billion
08/07/2025$144.20$144.20$144.20$140.2066 shs$17.07 billion
08/06/2025$144.20$144.20$144.20$140.2066 shs$17.07 billion
08/05/2025$144.20$144.20
0.00%
$144.20$140.2066 shs$17.07 billion
07/29/2025$144.20$144.20$144.20$144.208 shs$17.07 billion
07/28/2025$149.38$144.20
-3.47%
$144.20$144.208 shs$17.07 billion
07/25/2025$135.05$149.38
+10.61%
$149.38$149.3811 shs$17.68 billion
07/23/2025$134.59$134.59$135.05$134.59105 shs$15.93 billion

This page (OTCMKTS:BMXMF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners