Free Trial

bioMérieux (BMXMF) Stock Chart & Stock Price History

bioMérieux logo
$130.17 -0.84 (-0.64%)
As of 05/1/2025 02:42 PM Eastern

bioMérieux Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.27%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter.

BMXMF Stock Chart for Friday, May, 2, 2025

bioMérieux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$131.01$130.17
-0.64%
$134.38$130.1731 shs$15.41 billion
04/29/2025$131.01$131.01$131.01$131.0112 shs$15.51 billion
04/28/2025$130.75$131.01
+0.20%
$131.01$131.0112 shs$15.51 billion
04/24/2025$130.75$130.75$130.75$130.756 shs$15.48 billion
04/23/2025$131.75$130.75
-0.76%
$130.75$130.756 shs$15.48 billion
04/21/2025$131.75$131.75$131.75$131.7546 shs$15.59 billion
04/18/2025$131.75$131.75$131.75$131.7546 shs$15.59 billion
04/17/2025$128.25$131.75
+2.73%
$131.75$131.7546 shs$15.59 billion
04/15/2025$128.25$128.25$128.25$128.2557 shs$15.18 billion
04/14/2025$123.64$128.25
+3.73%
$128.25$128.2557 shs$14.63 billion
04/09/2025$123.64$123.64$123.64$123.642 shs$14.63 billion
04/09/2025$123.64$123.64$123.64$123.642 shs$14.63 billion
04/08/2025$118.52$123.64
+4.32%
$123.64$123.642 shs$14.63 billion
04/08/2025$118.52$123.64
+4.32%
$123.64$123.642 shs$14.63 billion
04/07/2025$125.44$118.52
-5.51%
$122.00$118.5249 shs$14.03 billion
04/04/2025$126.00$125.44
-0.45%
$125.44$125.441 shs$14.85 billion

This page (OTCMKTS:BMXMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners