Free Trial

bioMérieux (BMXMF) Stock Chart & Stock Price History

bioMérieux logo
$129.73 0.00 (0.00%)
As of 05/21/2025

bioMérieux Stock Price Performance

The bioMérieux (BMXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.50%, with a year-to-date return of 22.17%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, bioMérieux traded at $129.73 with a market cap of $15.36 billion and volume of 0 shares. Five years ago, the stock traded at $144.90, representing a 10.47% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 525 shares.

Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+27.50%
5 Year
Performance
-10.47%

BMXMF Stock Chart for Thursday, May, 22, 2025

bioMérieux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$129.73$129.73$136.40$129.7322 shs$15.36 billion
05/15/2025$128.95$129.73
+0.61%
$136.40$129.7322 shs$15.36 billion
05/07/2025$128.95$128.95$128.95$128.9541 shs$15.26 billion
05/06/2025$132.29$128.95
-2.52%
$128.95$128.9541 shs$15.26 billion
05/05/2025$130.17$132.29
+1.63%
$132.29$132.2910 shs$15.66 billion
05/02/2025$130.17$130.17$134.38$130.1731 shs$15.41 billion
05/01/2025$131.01$130.17
-0.64%
$134.38$130.1731 shs$15.41 billion
04/29/2025$131.01$131.01$131.01$131.0112 shs$15.51 billion
04/28/2025$130.75$131.01
+0.20%
$131.01$131.0112 shs$15.51 billion
04/24/2025$130.75$130.75$130.75$130.756 shs$15.48 billion
04/23/2025$131.75$130.75
-0.76%
$130.75$130.756 shs$15.48 billion
04/21/2025$131.75$131.75$131.75$131.7546 shs$15.59 billion

This page (OTCMKTS:BMXMF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners