Free Trial

bioMerieux (BMXMF) Stock Chart & Stock Price History

bioMerieux logo
$144.20 0.00 (0.00%)
As of 08/1/2025

bioMerieux Stock Price Performance

The bioMerieux (BMXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.09%, with a year-to-date return of 35.79%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, bioMerieux traded at $144.20 with a market cap of $17.07 billion and volume of 0 shares. Five years ago, the stock traded at $163.65, representing a 11.89% decrease over that period. At the time, it had a market cap of $19.18 billion and a volume of 308 shares.

Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMerieux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.23%
3 Month
Performance
+10.78%
Year-To-Date
Performance
N/A
1 Year
Performance
+36.09%
5 Year
Performance
-11.89%

BMXMF Stock Chart for Sunday, August, 3, 2025

bioMerieux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$144.20$144.20$144.20$144.208 shs$17.07 billion
07/28/2025$149.38$144.20
-3.47%
$144.20$144.208 shs$17.07 billion
07/25/2025$135.05$149.38
+10.61%
$149.38$149.3811 shs$17.68 billion
07/23/2025$134.59$134.59$135.05$134.59105 shs$15.93 billion
07/22/2025$137.51$134.59
-2.12%
$135.05$134.59105 shs$15.93 billion
07/21/2025$142.45$137.51
-3.47%
$137.51$137.514 shs$16.28 billion
07/10/2025$142.45$142.45$142.45$142.4538 shs$16.86 billion
07/04/2025$142.45$142.45$142.45$142.4515 shs$16.86 billion
07/03/2025$142.45$142.45$142.45$142.4515 shs$16.86 billion
07/02/2025$142.45$142.45$142.45$142.4515 shs$16.86 billion

This page (OTCMKTS:BMXMF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners