Free Trial

bioMerieux (BMXMF) Stock Chart & Stock Price History

bioMerieux logo
$134.24 0.00 (0.00%)
As of 09/12/2025

bioMerieux Stock Price Performance

The bioMerieux (BMXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.58%, with a year-to-date return of 26.42%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, bioMerieux traded at $134.24 with a market cap of $15.89 billion and volume of 0 shares. Five years ago, the stock traded at $144.60, representing a 7.16% decrease over that period. At the time, it had a market cap of $16.74 billion and a volume of 146 shares.

Receive BMXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioMerieux and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.83%
3 Month
Performance
-5.76%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.58%
5 Year
Performance
-7.16%

BMXMF Stock Chart for Saturday, September, 13, 2025

bioMerieux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$134.24$134.24$134.24$134.241 shs$15.89 billion
09/08/2025$138.15$134.24
-2.83%
$134.24$134.241 shs$15.89 billion
09/05/2025$140.25$138.15
-1.50%
$138.15$136.25197 shs$16.35 billion
09/02/2025$140.25$140.25$140.25$140.2550 shs$16.60 billion
09/01/2025$140.25$140.25$140.25$140.2550 shs$16.60 billion
08/29/2025$147.20$140.25
-4.72%
$140.25$140.2550 shs$16.60 billion
08/26/2025$147.20$147.20$148.00$147.20331 shs$17.42 billion
08/25/2025$148.25$147.20
-0.71%
$148.00$147.20331 shs$17.42 billion
08/22/2025$148.25$148.25$148.25$148.25174 shs$17.55 billion
08/21/2025$149.00$148.25
-0.50%
$148.25$148.25174 shs$17.55 billion
08/20/2025$152.00$149.00
-1.97%
$149.00$149.0015 shs$17.64 billion
08/19/2025$152.00$152.00$152.00$152.00100 shs$17.99 billion
08/18/2025$145.64$152.00
+4.37%
$152.00$152.00100 shs$17.99 billion
08/15/2025$145.64$145.64$145.64$145.641,504 shs$17.24 billion
08/14/2025$145.64$145.64$145.64$145.641,504 shs$17.24 billion
08/13/2025$145.64$145.64$145.64$145.641,504 shs$17.24 billion
08/12/2025$149.14$145.64
-2.35%
$145.64$145.641,504 shs$17.24 billion

This page (OTCMKTS:BMXMF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners