Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$32.00 +0.04 (+0.13%)
As of 08/29/2025

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.12%, with a year-to-date return of -0.31%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $32.00 with a market cap of $113.60 million and volume of 598 shares. Five years ago, the stock traded at $30.00, representing a 6.67% increase over that period. At the time, it had a market cap of $107.08 million and a volume of 18,102 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.22%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.31%
1 Year
Performance
+23.12%
5 Year
Performance
+6.67%

BNCC Stock Chart for Wednesday, September, 3, 2025

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$32.00$32.00$32.00$30.75598 shs$113.60 million
09/01/2025$32.00$32.00$32.00$30.75598 shs$113.47 million
08/29/2025$31.96$32.00
+0.13%
$32.00$30.75598 shs$113.47 million
08/28/2025$30.60$31.96
+4.44%
$31.96$30.75727 shs$113.46 million
08/27/2025$30.25$30.60
+1.16%
$30.60$30.60104 shs$108.63 million
08/26/2025$30.00$30.25
+0.83%
$30.25$30.005,784 shs$107.27 million
08/25/2025$29.90$30.00
+0.33%
$30.09$30.003,654 shs$106.50 million
08/22/2025$29.90$29.90$29.90$29.457,402 shs$106.15 million
08/21/2025$29.90$29.90$29.90$29.452,385 shs$106.15 million
08/20/2025$29.05$29.90
+2.93%
$29.90$29.452,385 shs$106.03 million
08/19/2025$29.05$29.05$29.05$28.90232 shs$103.13 million
08/18/2025$29.00$29.05
+0.17%
$29.05$28.90232 shs$103.13 million
08/15/2025$29.89$29.00
-2.98%
$29.89$28.542,343 shs$102.95 million
08/14/2025$29.90$29.89
-0.03%
$29.90$29.10609 shs$106.11 million
08/13/2025$29.90$29.90$29.90$29.10317 shs$106.15 million
08/12/2025$29.10$29.90
+2.75%
$29.90$29.10317 shs$106.15 million
08/11/2025$29.00$29.10
+0.34%
$29.10$29.091,724 shs$103.31 million
08/08/2025$29.30$29.00
-1.02%
$29.05$29.00223 shs$102.95 million
08/07/2025$29.30$29.30$29.40$29.30398 shs$103.90 million
08/06/2025$29.30$29.30$29.33$29.30417 shs$104.02 million
08/05/2025$29.30$29.30$29.33$29.30417 shs$104.02 million
08/04/2025$29.30$29.30$29.33$29.30417 shs$104.02 million

This page (OTCMKTS:BNCC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners