Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BNCC Stock  Free BNCC Stock Alerts

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$29.00 +0.36 (+1.26%)
As of 05/2/2025 03:58 PM Eastern
Compare

BNCCORP Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-9.38%
3 Month
Performance
-6.45%
6 Month
Performance
+9.72%
Year-To-Date
Performance
-9.66%
1 Year
Performance
+31.82%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

BNCC Stock Chart for Saturday, May, 3, 2025

BNCC Chart by TradingView

BNCCORP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.64$29.00
+1.26%		$29.00$28.30365 shs$102.83 million
05/01/2025$28.99$28.64
-1.21%		$28.64$28.62498 shs$101.56 million
04/29/2025$28.99$28.99$28.99$28.26299 shs$102.80 million
04/28/2025$28.77$28.99
+0.76%		$28.99$28.26299 shs$102.80 million
04/25/2025$28.90$28.77
-0.45%		$28.77$28.77100 shs$102.02 million
04/24/2025$29.85$28.90
-3.18%		$29.74$28.50835 shs$102.48 million
04/23/2025$28.50$29.85
+4.74%		$29.85$28.48349 shs$105.85 million
04/22/2025$29.00$28.50
-1.72%		$28.50$27.78866 shs$101.06 million
04/21/2025$29.00$29.00$29.00$28.403,635 shs$102.83 million
04/17/2025$29.00$29.00$29.00$27.501,110 shs$102.83 million
04/16/2025$29.45$29.00
-1.53%		$29.00$27.501,110 shs$102.83 million
04/15/2025$29.45$29.45$29.45$29.45100 shs$104.43 million
04/10/2025$29.45$29.45$30.65$27.792,233 shs$104.43 million
04/09/2025$29.00$29.45
+1.55%		$30.65$27.792,233 shs$104.43 million
04/09/2025$29.00$29.45
+1.55%		$30.65$27.792,233 shs$104.43 million
04/08/2025$30.90$29.00
-6.15%		$30.90$29.003,296 shs$102.83 million
04/08/2025$30.90$29.00
-6.15%		$30.90$29.003,296 shs$102.83 million
04/07/2025$30.90$30.90$30.90$28.80325 shs$109.57 million
04/04/2025$32.00$30.90
-3.44%		$30.90$28.80325 shs$109.57 million
04/03/2025$32.90$32.00
-2.74%		$32.00$31.95326 shs$113.47 million
04/02/2025$32.00$32.90
+2.81%		$32.90$31.77800 shs$116.66 million
Related Companies

This page (OTCMKTS:BNCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored