Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$29.00 +0.45 (+1.58%)
As of 03:15 PM Eastern

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.70%, with a year-to-date return of -9.66%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $28.55 with a market cap of $101.35 million and volume of 1,000 shares. Five years ago, the stock traded at $25.80, representing a 12.40% increase over that period. At the time, it had a market cap of $92.39 million and a volume of 100 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+1.90%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-9.66%
1 Year
Performance
+16.70%
5 Year
Performance
+12.40%

BNCC Stock Chart for Thursday, July, 24, 2025

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$28.55$29.00
+1.58%
$29.14$29.00975 shs$102.83 million
07/23/2025$28.49$28.55
+0.21%
$28.55$28.391,000 shs$101.35 million
07/22/2025$28.49$28.49$28.50$28.492,130 shs$101.14 million
07/21/2025$28.50$28.49
-0.04%
$28.50$28.492,130 shs$101.03 million
07/18/2025$28.70$28.50
-0.70%
$28.55$28.50300 shs$101.06 million
07/17/2025$28.50$28.70
+0.70%
$28.70$28.70176 shs$101.89 million
07/16/2025$28.50$28.50$28.50$28.50900 shs$101.18 million
07/15/2025$28.47$28.50
+0.11%
$28.50$28.50200 shs$101.06 million
07/14/2025$28.47$28.47$28.47$28.47104 shs$100.96 million
07/11/2025$28.47$28.47$28.47$28.47129 shs$100.96 million
07/10/2025$27.93$28.47
+1.93%
$28.47$28.47129 shs$101.07 million
07/09/2025$28.16$27.93
-0.82%
$27.93$27.93166 shs$99.15 million
07/07/2025$28.16$28.16$28.16$28.15300 shs$99.97 million
07/04/2025$28.16$28.16$28.16$28.15300 shs$99.97 million
07/03/2025$28.15$28.16
+0.04%
$28.16$28.15300 shs$99.86 million
07/01/2025$28.15$28.15$28.15$27.65374 shs$99.93 million
06/30/2025$27.75$28.15
+1.44%
$28.15$27.65374 shs$99.93 million
06/27/2025$28.14$27.75
-1.39%
$28.07$27.521,124 shs$98.51 million
06/26/2025$28.14$28.14$28.14$27.77750 shs$99.90 million
06/25/2025$28.46$28.14
-1.12%
$28.14$28.14104 shs$99.90 million
06/24/2025$28.42$28.46
+0.14%
$28.46$28.00332 shs$101.03 million
06/23/2025$28.46$28.42
-0.14%
$28.42$28.00600 shs$100.89 million

This page (OTCMKTS:BNCC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners