Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$28.16 +0.01 (+0.04%)
As of 07/3/2025 09:44 AM Eastern

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.83%, with a year-to-date return of -12.27%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $28.16 with a market cap of $99.86 million and volume of 300 shares. Five years ago, the stock traded at $22.10, representing a 27.42% increase over that period. At the time, it had a market cap of $78.19 million and a volume of 1,100 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+0.04%
3 Month
Performance
-8.87%
Year-To-Date
Performance
-12.27%
1 Year
Performance
+19.83%
5 Year
Performance
+27.42%

BNCC Stock Chart for Friday, July, 4, 2025

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.15$28.16
+0.04%
$28.16$28.15300 shs$99.86 million
07/01/2025$28.15$28.15$28.15$27.65374 shs$99.93 million
06/30/2025$27.75$28.15
+1.44%
$28.15$27.65374 shs$99.93 million
06/27/2025$28.14$27.75
-1.39%
$28.07$27.521,124 shs$98.51 million
06/26/2025$28.14$28.14$28.14$27.77750 shs$99.90 million
06/25/2025$28.46$28.14
-1.12%
$28.14$28.14104 shs$99.90 million
06/24/2025$28.42$28.46
+0.14%
$28.46$28.00332 shs$101.03 million
06/23/2025$28.46$28.42
-0.14%
$28.42$28.00600 shs$100.89 million
06/20/2025$28.46$28.46$28.46$28.4689 shs$101.03 million
06/19/2025$28.46$28.46$28.46$28.4629 shs$101.03 million
06/18/2025$28.46$28.46$28.46$28.4629 shs$101.03 million
06/17/2025$28.46$28.46$28.46$28.4629 shs$100.92 million
06/13/2025$28.46$28.46$28.46$28.4612 shs$100.92 million
06/10/2025$28.46$28.46$28.46$28.11410 shs$100.92 million
06/09/2025$28.40$28.46
+0.21%
$28.46$28.11410 shs$100.92 million
06/06/2025$28.15$28.40
+0.89%
$28.40$28.40100 shs$100.71 million
06/05/2025$28.15$28.15$28.15$28.15120 shs$99.82 million
06/04/2025$28.58$28.15
-1.50%
$28.15$28.15120 shs$99.82 million

This page (OTCMKTS:BNCC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners