Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$29.90 +0.80 (+2.75%)
As of 08/12/2025 03:59 PM Eastern

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.49%, with a year-to-date return of -6.85%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $29.90 with a market cap of $106.15 million and volume of 317 shares. Five years ago, the stock traded at $28.00, representing a 6.79% increase over that period. At the time, it had a market cap of $99.78 million and a volume of 354 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
+5.02%
3 Month
Performance
N/A
Year-To-Date
Performance
-6.85%
1 Year
Performance
+17.49%
5 Year
Performance
+6.79%

BNCC Stock Chart for Thursday, August, 14, 2025

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$29.90$29.90$29.90$29.10317 shs$106.15 million
08/12/2025$29.10$29.90
+2.75%
$29.90$29.10317 shs$106.15 million
08/11/2025$29.00$29.10
+0.34%
$29.10$29.091,724 shs$103.31 million
08/08/2025$29.30$29.00
-1.02%
$29.05$29.00223 shs$102.95 million
08/07/2025$29.30$29.30$29.40$29.30398 shs$103.90 million
08/06/2025$29.30$29.30$29.33$29.30417 shs$104.02 million
08/05/2025$29.30$29.30$29.33$29.30417 shs$104.02 million
08/04/2025$29.30$29.30$29.33$29.30417 shs$104.02 million
08/01/2025$29.99$29.30
-2.30%
$29.33$29.30417 shs$104.02 million
07/31/2025$29.50$29.99
+1.66%
$29.99$29.50681 shs$106.46 million
07/30/2025$29.00$29.50
+1.72%
$29.70$29.50583 shs$104.61 million
07/29/2025$29.00$29.00$29.00$28.55200 shs$102.95 million
07/28/2025$28.60$29.00
+1.40%
$29.00$28.602,538 shs$102.95 million
07/25/2025$29.00$28.60
-1.38%
$29.00$28.60422 shs$101.53 million
07/24/2025$28.55$29.00
+1.58%
$29.14$29.00975 shs$102.83 million
07/23/2025$28.49$28.55
+0.21%
$28.55$28.391,000 shs$101.35 million
07/22/2025$28.49$28.49$28.50$28.492,130 shs$101.14 million
07/21/2025$28.50$28.49
-0.04%
$28.50$28.492,130 shs$101.03 million
07/18/2025$28.70$28.50
-0.70%
$28.55$28.50300 shs$101.06 million
07/17/2025$28.50$28.70
+0.70%
$28.70$28.70176 shs$101.89 million
07/16/2025$28.50$28.50$28.50$28.50900 shs$101.18 million
07/15/2025$28.47$28.50
+0.11%
$28.50$28.50200 shs$101.06 million
07/14/2025$28.47$28.47$28.47$28.47104 shs$100.96 million

This page (OTCMKTS:BNCC) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners