Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$28.94 0.00 (0.00%)
As of 05/23/2025

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.28%, with a year-to-date return of -9.84%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $28.94 with a market cap of $102.62 million and volume of 0 shares. Five years ago, the stock traded at $19.80, representing a 46.16% increase over that period. At the time, it had a market cap of $70.69 million and a volume of 200 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.14%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+25.28%
5 Year
Performance
+46.16%

BNCC Stock Chart for Saturday, May, 24, 2025

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.94$28.94$28.94$28.94122 shs$102.62 million
05/20/2025$28.94$28.94$28.94$28.33500 shs$102.62 million
05/19/2025$28.99$28.94
-0.17%
$28.94$28.33500 shs$102.62 million
05/13/2025$28.99$28.99$28.99$28.99100 shs$102.80 million
05/09/2025$28.99$28.99$28.99$27.11900 shs$102.80 million
05/08/2025$28.99$28.99$28.99$27.11900 shs$102.80 million
05/07/2025$28.29$28.99
+2.47%
$28.99$27.11900 shs$102.80 million
05/06/2025$28.32$28.29
-0.11%
$29.00$28.291,048 shs$100.32 million
05/05/2025$29.00$28.32
-2.34%
$28.32$28.32478 shs$100.42 million
05/02/2025$28.64$29.00
+1.26%
$29.00$28.30365 shs$102.83 million
05/01/2025$28.99$28.64
-1.21%
$28.64$28.62498 shs$101.56 million
04/29/2025$28.99$28.99$28.99$28.26299 shs$102.80 million
04/28/2025$28.77$28.99
+0.76%
$28.99$28.26299 shs$102.80 million
04/25/2025$28.90$28.77
-0.45%
$28.77$28.77100 shs$102.02 million
04/24/2025$29.85$28.90
-3.18%
$29.74$28.50835 shs$102.48 million
04/23/2025$28.50$29.85
+4.74%
$29.85$28.48349 shs$105.85 million

This page (OTCMKTS:BNCC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners