Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BNCC Stock Alerts

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$32.56 -0.04 (-0.13%)
As of 03:58 PM Eastern
Compare

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.80%, with a year-to-date return of -2.23%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $32.56 with a market cap of $115.25 million and volume of 1,568 shares. Five years ago, the stock traded at $41.00, representing a 20.59% decrease over that period. At the time, it had a market cap of $146.45 million and a volume of 10,073 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-6.98%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+7.80%
5 Year
Performance
-20.59%

BNCC Stock Chart for Thursday, September, 10, 2026

BNCC Chart by TradingView

BNCCORP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$32.60$32.56
-0.13%		$32.69$32.301,568 shs$115.25 million
09/09/2026$32.24$32.60
+1.12%		$32.60$32.501,801 shs$115.40 million
09/08/2026$32.24$32.24$32.24$32.2421 shs$114.13 million
09/07/2026$32.24$32.24$32.24$32.2421 shs$114.13 million
09/04/2026$32.24$32.24$32.45$32.003,599 shs$114.13 million
09/03/2026$32.00$32.24
+0.75%		$32.45$32.003,599 shs$114.13 million
09/02/2026$31.70$32.00
+0.95%		$32.00$31.85806 shs$113.41 million
09/01/2026$31.75$31.70
-0.16%		$31.75$31.70405 shs$112.22 million
08/31/2026$31.82$31.75
-0.22%		$31.75$31.75401 shs$112.40 million
08/28/2026$32.00$31.82
-0.56%		$31.82$31.82100 shs$112.64 million
08/27/2026$32.00$32.00$32.00$31.7514,299 shs$113.41 million
08/26/2026$32.03$32.00
-0.09%		$32.00$31.7514,299 shs$113.28 million
08/25/2026$31.80$32.03
+0.72%		$32.03$31.82970 shs$113.39 million
08/24/2026$31.80$31.80$31.80$31.80200 shs$112.70 million
08/21/2026$31.80$31.80$31.90$31.701,040 shs$112.70 million
08/20/2026$32.00$31.80
-0.62%		$31.90$31.701,040 shs$112.57 million
08/19/2026$32.00$32.00$32.00$32.001,302 shs$113.28 million
08/18/2026$31.90$32.00
+0.31%		$32.15$32.003,800 shs$113.41 million
08/17/2026$32.20$31.90
-0.93%		$32.00$31.851,002 shs$112.93 million
08/14/2026$32.20$32.20$32.28$32.201,232 shs$113.99 million
08/13/2026$31.75$32.20
+1.42%		$32.28$31.954,737 shs$113.99 million
08/12/2026$31.60$31.75
+0.47%		$32.18$31.6025,535 shs$112.52 million
08/11/2026$35.00$31.60
-9.71%		$34.00$31.1920,788 shs$111.86 million
08/10/2026$35.80$35.00
-2.23%		$35.22$34.254,421 shs$123.90 million
Related Companies

This page (OTCMKTS:BNCC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel