Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free BNCC Stock Alerts

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$34.00 +0.10 (+0.29%)
As of 06/15/2026 10:12 AM Eastern
Compare

BNCCORP Stock Price Performance

The BNCCORP (BNCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.47%, with a year-to-date return of 2.10%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, BNCCORP traded at $34.00 with a market cap of $120.36 million and volume of 2,493 shares. Five years ago, the stock traded at $39.02, representing a 12.87% decrease over that period. At the time, it had a market cap of $139.46 million and a volume of 200 shares.

Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-1.56%
3 Month
Performance
-4.23%
Year-To-Date
Performance
+2.10%
1 Year
Performance
N/A
5 Year
Performance
-12.87%

BNCC Stock Chart for Tuesday, June, 16, 2026

BNCC Chart by TradingView

BNCCORP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$33.90$34.00
+0.29%		$34.00$33.552,493 shs$120.36 million
06/12/2026$33.90$33.90$33.90$33.901,832 shs$120.01 million
06/11/2026$33.90$33.90$33.90$33.801,526 shs$120.14 million
06/10/2026$33.90$33.90$33.90$33.801,526 shs$120.01 million
06/09/2026$33.28$33.90
+1.86%		$34.00$33.5014,418 shs$120.01 million
06/08/2026$34.08$33.28
-2.35%		$33.28$33.281,008 shs$117.94 million
06/05/2026$33.80$34.08
+0.83%		$34.08$33.60601 shs$120.78 million
06/04/2026$33.53$33.80
+0.81%		$33.81$33.801,028 shs$119.65 million
06/03/2026$33.72$33.53
-0.56%		$33.59$33.532,178 shs$118.70 million
06/02/2026$33.78$33.72
-0.18%		$34.10$33.153,347 shs$119.73 million
06/01/2026$33.75$33.78
+0.09%		$33.78$33.785,001 shs$119.58 million
05/29/2026$33.51$33.75
+0.72%		$33.94$33.651,508 shs$119.48 million
05/28/2026$34.23$33.51
-2.10%		$34.17$33.513,112 shs$118.63 million
05/27/2026$33.95$34.23
+0.84%		$34.25$34.101,685 shs$121.31 million
05/26/2026$33.95$33.95$33.95$33.78265 shs$120.17 million
05/25/2026$33.95$33.95$33.95$33.78265 shs$120.17 million
05/22/2026$33.83$33.95
+0.34%		$33.95$33.78265 shs$120.17 million
05/21/2026$34.23$33.83
-1.18%		$34.06$33.512,066 shs$119.76 million
05/20/2026$34.02$34.23
+0.63%		$34.23$34.23200 shs$121.33 million
05/19/2026$34.02$34.02$34.29$33.715,261 shs$120.43 million
05/18/2026$34.54$34.02
-1.50%		$34.29$33.715,261 shs$120.43 million
05/15/2026$35.10$34.54
-1.60%		$34.86$34.54643 shs$122.27 million
05/14/2026$35.00$35.10
+0.29%		$35.90$34.76700 shs$124.40 million
Related Companies

This page (OTCMKTS:BNCC) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel