Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BNCC Stock Alerts
$21.66
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

BNCCORP Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.69%
3 Month
Performance
-18.52%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.54%
1 Year
Performance
-1.56%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BNCC Stock Chart for Friday, April, 26, 2024

BNCC Chart by TradingView

BNCCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.66$21.66$21.81$21.661,234 shs$76.67 million
04/24/2024$21.75$21.66
-0.43%		$21.81$21.661,234 shs$76.67 million
04/23/2024$21.80$21.75
-0.23%		$21.75$21.75359 shs$77.00 million
04/22/2024$21.91$21.80
-0.50%		$21.80$21.80400 shs$77.17 million
04/19/2024$21.91$21.91$21.95$21.90514 shs$78.66 million
04/18/2024$21.99$21.91
-0.36%		$21.95$21.90504 shs$78.66 million
04/17/2024$22.11$21.99
-0.54%		$22.15$21.991,752 shs$78.94 million
04/16/2024$22.35$22.11
-1.07%		$22.40$22.114,500 shs$79.44 million
04/15/2024$22.37$22.35
-0.09%		$22.35$22.35301 shs$80.24 million
04/12/2024$22.57$22.37
-0.89%		$22.60$22.371,405 shs$80.31 million
04/11/2024$22.80$22.57
-1.01%		$22.57$22.101,325 shs$81.09 million
04/10/2024$22.91$22.80
-0.48%		$22.91$22.80900 shs$81.85 million
04/09/2024$23.00$22.91
-0.39%		$22.91$22.91201 shs$82.25 million
04/08/2024$23.10$23.00
-0.43%		$23.09$23.001,272 shs$82.57 million
04/05/2024$23.10$23.09
-0.04%		$23.09$23.09202 shs$82.89 million
04/04/2024$23.08$23.10
+0.09%		$23.14$23.10390 shs$82.93 million
04/03/2024$23.15$23.08
-0.30%		$23.08$23.08545 shs$82.86 million
04/02/2024$23.15$23.15$23.15$23.15174 shs$83.11 million
04/01/2024$23.26$23.15
-0.48%		$23.15$23.15174 shs$83.11 million
03/29/2024$23.26$23.26$23.30$23.26350 shs$83.51 million
03/28/2024$23.34$23.26
-0.33%		$23.30$23.26350 shs$83.51 million
03/27/2024$23.21$23.34
+0.56%		$23.34$23.30348 shs$83.79 million
03/26/2024$23.20$23.21
+0.04%		$23.35$23.2159,050 shs$83.31 million
03/25/2024$23.03$23.20
+0.76%		$23.50$23.065,270 shs$83.29 million
03/22/2024$22.94$23.03
+0.37%		$23.06$23.03315 shs$82.66 million
03/21/2024$23.14$22.94
-0.86%		$23.30$22.942,586 shs$82.36 million
03/20/2024$23.09$23.14
+0.22%		$23.15$23.004,553 shs$83.07 million
03/18/2024$23.18$23.09
-0.37%		$23.25$23.092,604 shs$82.89 million
03/15/2024$23.16$23.18
+0.06%		$23.20$23.18260 shs$83.20 million
03/14/2024$23.00$23.16
+0.70%		$23.28$23.16700 shs$83.14 million
03/13/2024$23.70$23.00
-2.95%		$23.30$23.002,958 shs$82.57 million
03/12/2024$23.50$23.70
+0.85%		$23.85$23.202,957 shs$85.04 million
03/11/2024$23.80$23.50
-1.26%		$23.75$23.501,450 shs$84.37 million
03/08/2024$24.90$23.80
-4.42%		$24.45$23.799,135 shs$85.44 million
03/07/2024$26.40$24.90
-5.68%		$26.10$23.8315,250 shs$89.39 million
03/06/2024$26.25$26.40
+0.57%		$26.40$25.752,072 shs$94.78 million
03/05/2024$26.36$26.25
-0.42%		$26.30$25.754,154 shs$94.24 million
03/04/2024$27.85$26.36
-5.35%		$27.95$26.0414,923 shs$94.63 million
03/01/2024$27.45$27.85
+1.46%		$27.90$27.302,357 shs$99.98 million
02/29/2024$26.85$27.45
+2.23%		$27.52$27.351,826 shs$98.55 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$28.00$26.85
-4.11%		$29.15$26.8515,291 shs$96.39 million
02/27/2024$27.88$28.00
+0.43%		$28.00$28.00164 shs$100.46 million
02/26/2024$27.80$27.88
+0.29%		$28.00$27.468,785 shs$100.09 million
02/23/2024$27.93$27.80
-0.47%		$28.24$27.502,085 shs$99.80 million
02/22/2024$27.75$27.93
+0.65%		$28.24$27.651,655 shs$100.27 million
02/21/2024$27.72$27.75
+0.11%		$28.24$27.751,630 shs$99.62 million
02/20/2024$28.35$27.72
-2.22%		$28.37$27.681,712 shs$99.52 million
02/19/2024$28.35$28.35$28.35$27.651,900 shs$101.78 million
02/16/2024$27.90$28.35
+1.61%		$28.35$27.651,963 shs$101.78 million
02/15/2024$28.00$27.90
-0.36%		$28.10$27.501,831 shs$100.16 million
02/14/2024$27.90$28.00
+0.36%		$28.00$27.751,913 shs$100.52 million
02/13/2024$28.25$27.90
-1.24%		$28.00$27.90535 shs$100.16 million
02/12/2024$28.20$28.25
+0.18%		$28.30$28.00866 shs$101.36 million
02/09/2024$28.20$28.20$28.20$28.151,201 shs$101.24 million
02/08/2024$28.15$28.20
+0.18%		$28.20$28.151,201 shs$101.24 million
02/07/2024$28.15$28.15$28.15$28.1559 shs$101.06 million
02/06/2024$28.15$28.15$28.59$27.753,666 shs$101.06 million
02/05/2024$28.30$28.15
-0.53%		$28.59$27.753,666 shs$101.06 million
02/02/2024$27.24$28.30
+3.89%		$28.50$28.257,493 shs$101.60 million
02/01/2024$27.10$27.24
+0.52%		$27.24$27.043,265 shs$97.79 million
01/31/2024$27.75$27.10
-2.34%		$27.54$27.1010,050 shs$97.29 million
01/30/2024$27.04$27.75
+2.63%		$28.00$27.205,316 shs$99.62 million
01/29/2024$26.58$27.04
+1.73%		$27.04$26.56200 shs$97.07 million
01/26/2024$26.55$26.58
+0.11%		$26.80$26.361,775 shs$95.42 million
01/25/2024$27.10$26.55
-2.03%		$26.75$26.453,079 shs$95.31 million

Related Companies:
This page (OTCMKTS:BNCC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group