Free Trial

Galaxy Digital (BRPHF) Stock Chart & Stock Price History

Galaxy Digital logo
$21.91 -0.96 (-4.20%)
As of 05/15/2025

Galaxy Digital Stock Price Performance

The Galaxy Digital (BRPHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.34%, with a year-to-date return of 26.36%. In the past month, the stock has increased 63.23%, reflecting recent market activity.

As of the latest close, Galaxy Digital traded at $21.91 with a market cap of and volume of 946,093 shares.

Receive BRPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+63.23%
3 Month
Performance
+36.95%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+117.34%

BRPHF Stock Chart for Friday, May, 23, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.91$21.91$22.49$21.13946,093 shs$0.00
05/21/2025$21.91$21.91$22.49$21.13946,093 shs$0.00
05/20/2025$21.91$21.91$22.49$21.13946,093 shs$0.00
05/19/2025$21.91$21.91$22.49$21.13946,093 shs$0.00
05/16/2025$21.91$21.91$22.49$21.13946,093 shs$0.00
05/15/2025$22.87$21.91
-4.20%
$22.49$21.13946,093 shs$0.00
05/14/2025$21.13$22.87
+8.23%
$23.23$20.95547,325 shs$0.00
05/13/2025$20.27$21.13
+4.24%
$21.65$19.42819,759 shs$0.00
05/12/2025$19.13$20.27
+5.95%
$21.81$19.01875,344 shs$0.00
05/09/2025$19.83$19.13
-3.53%
$21.41$19.13362,362 shs$0.00
05/08/2025$19.11$19.83
+3.78%
$20.67$19.06635,851 shs$0.00
05/07/2025$19.30$19.11
-0.98%
$19.49$18.54158,272 shs$0.00
05/06/2025$19.18$19.30
+0.63%
$19.30$18.14224,471 shs$0.00
05/05/2025$19.43$19.18
-1.26%
$19.98$18.77334,506 shs$0.00
05/02/2025$17.32$19.43
+12.15%
$20.22$17.50535,899 shs$0.00
05/01/2025$15.99$17.32
+8.32%
$17.39$16.18219,244 shs$0.00
04/30/2025$15.24$15.99
+4.92%
$16.11$14.70223,532 shs$0.00
04/29/2025$15.38$15.24
-0.89%
$16.11$15.08148,013 shs$0.00
04/28/2025$14.87$15.38
+3.41%
$15.53$14.30145,563 shs$0.00
04/25/2025$14.91$14.87
-0.27%
$15.10$14.40241,677 shs$0.00
04/24/2025$13.42$14.91
+11.08%
$14.97$13.48290,801 shs$0.00
04/23/2025$13.13$13.42
+2.23%
$14.12$13.27259,050 shs$0.00
04/22/2025$11.00$13.13
+19.42%
$13.30$11.00231,750 shs$0.00

This page (OTCMKTS:BRPHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners