Free Trial

Galaxy Digital (BRPHF) Stock Chart & Stock Price History

Galaxy Digital logo
$19.43 +2.11 (+12.15%)
As of 05/2/2025 03:59 PM Eastern

Galaxy Digital Stock Price Performance

5 Day
Performance
+26.32%
1 Month
Performance
+85.00%
3 Month
Performance
+0.13%
6 Month
Performance
+59.68%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+101.07%
Receive BRPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

BRPHF Stock Chart for Saturday, May, 3, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.32$19.43
+12.15%
$20.22$17.50535,899 shs$0.00
05/01/2025$15.99$17.32
+8.32%
$17.39$16.18219,244 shs$0.00
04/30/2025$15.24$15.99
+4.92%
$16.11$14.70223,532 shs$0.00
04/29/2025$15.38$15.24
-0.89%
$16.11$15.08148,013 shs$0.00
04/28/2025$14.87$15.38
+3.41%
$15.53$14.30145,563 shs$0.00
04/25/2025$14.91$14.87
-0.27%
$15.10$14.40241,677 shs$0.00
04/24/2025$13.42$14.91
+11.08%
$14.97$13.48290,801 shs$0.00
04/23/2025$13.13$13.42
+2.23%
$14.12$13.27259,050 shs$0.00
04/22/2025$11.00$13.13
+19.42%
$13.30$11.00231,750 shs$0.00
04/21/2025$11.20$11.00
-1.83%
$11.70$10.75138,344 shs$0.00
04/18/2025$11.20$11.20$11.57$10.81142,837 shs$0.00
04/17/2025$11.21$11.20
-0.09%
$11.57$10.81142,837 shs$0.00
04/16/2025$10.99$11.21
+2.00%
$11.21$10.8381,982 shs$0.00
04/15/2025$11.40$10.99
-3.60%
$11.77$10.86136,377 shs$0.00
04/14/2025$10.98$11.40
+3.85%
$12.19$10.99225,263 shs$0.00
04/11/2025$10.32$10.98
+6.37%
$11.33$10.26197,453 shs$0.00
04/10/2025$10.16$10.32
+1.57%
$11.00$9.97281,492 shs$0.00
04/09/2025$9.27$10.16
+9.60%
$11.41$9.10596,728 shs$0.00
04/09/2025$9.27$10.16
+9.60%
$11.41$9.10596,728 shs$0.00
04/08/2025$8.70$9.27
+6.58%
$10.61$9.16565,843 shs$0.00
04/08/2025$8.70$9.27
+6.58%
$10.61$9.16565,843 shs$0.00
04/07/2025$9.54$8.70
-8.83%
$9.45$8.20522,348 shs$0.00
04/04/2025$10.50$9.54
-9.14%
$10.63$9.07330,439 shs$0.00
04/03/2025$12.04$10.50
-12.79%
$11.05$10.22332,009 shs$0.00
04/02/2025$11.39$12.04
+5.73%
$12.06$11.00127,013 shs$0.00

This page (OTCMKTS:BRPHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners