Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.84 +0.06 (+3.37%)
As of 05/2/2025 03:50 PM Eastern

BioRestorative Therapies Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
+2.22%
3 Month
Performance
-22.03%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+28.67%
1 Year
Performance
+34.80%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTX Stock Chart for Saturday, May, 3, 2025

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.78$1.84
+3.37%
$1.86$1.8126,149 shs$13.81 million
05/01/2025$1.76$1.78
+1.14%
$1.81$1.7711,914 shs$13.36 million
04/30/2025$1.72$1.76
+2.33%
$1.79$1.6732,691 shs$13.21 million
04/29/2025$1.70$1.72
+1.18%
$1.72$1.657,224 shs$12.91 million
04/28/2025$1.71$1.70
-0.58%
$1.73$1.6617,939 shs$12.76 million
04/25/2025$1.69$1.71
+1.18%
$1.74$1.6930,621 shs$12.83 million
04/24/2025$1.73$1.69
-2.31%
$1.74$1.6425,146 shs$12.68 million
04/23/2025$1.73$1.73$1.78$1.7024,668 shs$12.98 million
04/22/2025$1.71$1.73
+1.17%
$1.75$1.6637,789 shs$12.98 million
04/21/2025$1.75$1.71
-2.29%
$1.78$1.7030,573 shs$12.83 million
04/18/2025$1.75$1.75$1.77$1.7025,099 shs$13.13 million
04/17/2025$1.73$1.75
+1.17%
$1.77$1.7025,099 shs$13.13 million
04/16/2025$1.78$1.73
-2.83%
$1.82$1.7031,253 shs$12.98 million
04/15/2025$1.78$1.78$1.83$1.7558,177 shs$13.36 million
04/14/2025$1.79$1.78
-0.56%
$1.81$1.7231,460 shs$13.36 million
04/11/2025$1.74$1.79
+3.17%
$1.79$1.7018,359 shs$13.43 million
04/10/2025$1.84$1.74
-5.71%
$1.80$1.6926,031 shs$13.02 million
04/09/2025$1.76$1.84
+4.55%
$1.88$1.7047,988 shs$13.81 million
04/09/2025$1.76$1.84
+4.55%
$1.88$1.7047,988 shs$13.81 million
04/08/2025$1.70$1.76
+3.53%
$1.76$1.6560,349 shs$13.21 million
04/08/2025$1.70$1.76
+3.53%
$1.76$1.6560,349 shs$13.21 million
04/07/2025$1.70$1.70
-0.01%
$1.72$1.5838,158 shs$12.76 million
04/04/2025$1.80$1.70
-5.55%
$1.80$1.6746,264 shs$11.77 million
04/03/2025$1.85$1.80
-2.70%
$1.83$1.7322,986 shs$12.46 million
04/02/2025$1.78$1.85
+3.93%
$1.88$1.7548,973 shs$12.80 million

This page (OTCMKTS:BRTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners