BioRestorative Therapies (BRTX) Stock Chart & Stock Price History $1.66 +0.06 (+3.75%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsBuy This Stock BioRestorative Therapies Stock Price Performance The BioRestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.68%, with a year-to-date return of 16.08%. In the past month, the stock has decreased 1.78%, reflecting recent market activity. As of the latest close, BioRestorative Therapies traded at $1.66 with a market cap of $12.46 million and volume of 14,010 shares. Five years ago, the stock traded at a split-adjusted price of $0.40, representing a 315.00% increase over that period. At the time, it had a market cap of $164,000.00 and a volume of 8.41 million shares. Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.73%1 Month Performance-1.78%3 Month Performance+3.75%Year-To-Date Performance+16.08%1 Year Performance+28.68%5 Year Performance+315.00% BRTX Stock Chart for Saturday, May, 24, 2025 BRTX Chart by TradingView BioRestorative Therapies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.60$1.66+3.75%$1.66$1.5914,010 shs$12.46 million05/22/2025$1.55$1.60+3.23%$1.61$1.5518,247 shs$12.01 million05/21/2025$1.57$1.55-0.96%$1.58$1.5338,394 shs$11.63 million05/20/2025$1.59$1.57-1.26%$1.57$1.5427,002 shs$11.75 million05/19/2025$1.61$1.59-1.55%$1.60$1.5530,483 shs$11.90 million05/16/2025$1.67$1.61-3.59%$1.65$1.6031,661 shs$12.08 million05/15/2025$1.71$1.67-2.34%$1.75$1.6522,786 shs$12.53 million05/14/2025$1.71$1.71-0.25%$1.77$1.6623,033 shs$12.83 million05/13/2025$1.85$1.71-7.34%$1.88$1.66163,228 shs$12.87 million05/12/2025$1.80$1.85+2.78%$1.86$1.8024,809 shs$13.88 million Get the Latest News and Ratings for BRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.82$1.80-1.13%$1.82$1.796,325 shs$13.51 million05/08/2025$1.80$1.82+1.14%$1.84$1.8115,447 shs$13.66 million05/07/2025$1.78$1.80+1.12%$1.81$1.7610,320 shs$13.51 million05/06/2025$1.88$1.78-5.32%$1.89$1.789,213 shs$13.36 million05/05/2025$1.84$1.88+2.17%$1.89$1.857,528 shs$14.11 million05/02/2025$1.78$1.84+3.37%$1.86$1.8126,149 shs$13.81 million05/01/2025$1.76$1.78+1.14%$1.81$1.7711,914 shs$13.36 million04/30/2025$1.72$1.76+2.33%$1.79$1.6732,691 shs$13.21 million04/29/2025$1.70$1.72+1.18%$1.72$1.657,224 shs$12.91 million04/28/2025$1.71$1.70-0.58%$1.73$1.6617,939 shs$12.76 million04/25/2025$1.69$1.71+1.18%$1.74$1.6930,621 shs$12.83 million04/24/2025$1.73$1.69-2.31%$1.74$1.6425,146 shs$12.68 million04/23/2025$1.73$1.73$1.78$1.7024,668 shs$12.98 million Related Companies Kindly MD Stock Chart Cryo-Cell International Stock Chart OpGen Stock Chart Concord Medical Services Stock Chart Basel Medical Group Stock Chart Biodesix Stock Chart Burning Rock Biotech Stock Chart Marpai Stock Chart American Shared Hospital Services Stock Chart Enzo Biochem Stock Chart Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRTX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRestorative Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioRestorative Therapies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRTX Stock Free BRTX Stock Alerts