BioRestorative Therapies (BRTX) Stock Chart & Stock Price History $1.45 +0.02 (+1.40%) As of 08/8/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsBuy This Stock BioRestorative Therapies Stock Price Performance The BioRestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.62%, with a year-to-date return of 1.40%. In the past month, the stock has decreased 10.49%, reflecting recent market activity. As of the latest close, BioRestorative Therapies traded at $1.45 with a market cap of $10.88 million and volume of 25,554 shares. Five years ago, the stock traded at a split-adjusted price of $9.20, representing a 84.24% decrease over that period. At the time, it had a market cap of $3.77 million and a volume of 464.79 million shares. Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance-10.49%3 Month Performance-19.44%Year-To-Date Performance+1.40%1 Year Performance+6.62%5 Year Performance-84.24% BRTX Stock Chart for Saturday, August, 9, 2025 BRTX Chart by TradingView BioRestorative Therapies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.43$1.45+1.40%$1.45$1.3825,554 shs$10.88 million08/07/2025$1.46$1.43-2.36%$1.48$1.4118,219 shs$10.73 million08/06/2025$1.49$1.46-1.70%$1.50$1.4537,891 shs$10.99 million08/05/2025$1.48$1.49+0.68%$1.49$1.4520,686 shs$11.18 million08/04/2025$1.41$1.48+4.96%$1.49$1.4027,280 shs$11.11 million08/01/2025$1.47$1.41-4.08%$1.47$1.3931,960 shs$10.58 million07/31/2025$1.48$1.47-0.68%$1.52$1.4621,475 shs$11.03 million07/30/2025$1.53$1.48-3.27%$1.67$1.42350,813 shs$11.11 million07/29/2025$1.57$1.53-2.55%$1.60$1.5037,994 shs$11.48 million07/28/2025$1.62$1.57-3.09%$1.65$1.5597,912 shs$11.78 million Get the Latest News and Ratings for BRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.65$1.62-1.52%$1.68$1.6123,388 shs$12.16 million07/24/2025$1.70$1.65-3.24%$1.75$1.61156,369 shs$12.35 million07/23/2025$1.66$1.70+2.41%$1.70$1.6634,984 shs$12.76 million07/22/2025$1.59$1.66+4.40%$1.78$1.56183,590 shs$12.46 million07/21/2025$1.57$1.59+1.27%$1.62$1.5536,765 shs$11.93 million07/18/2025$1.59$1.57-1.26%$1.65$1.5584,308 shs$11.93 million07/17/2025$1.59$1.59$1.63$1.5825,941 shs$11.93 million07/16/2025$1.54$1.59+3.25%$1.64$1.5535,191 shs$11.93 million07/15/2025$1.60$1.54-3.76%$1.60$1.43134,123 shs$11.56 million07/14/2025$1.62$1.60-1.23%$1.65$1.52296,383 shs$12.01 million07/11/2025$1.60$1.62+1.25%$1.68$1.5917,993 shs$12.16 million07/10/2025$1.62$1.60-1.23%$1.65$1.5751,226 shs$12.01 million07/09/2025$1.72$1.62-5.81%$1.79$1.56208,020 shs$12.16 million07/08/2025$1.52$1.72+13.16%$1.73$1.55258,741 shs$12.91 million Related Companies Cryo-Cell International Stock Chart Basel Medical Group Stock Chart Concord Medical Services Stock Chart Marpai Stock Chart True Nature Stock Chart PharmChem Stock Chart American Shared Hospital Services Stock Chart Pacific Health Care Organization Stock Chart BioNexus Gene Lab Stock Chart First Physicians Capital Group Stock Chart Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRTX) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRestorative Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioRestorative Therapies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRTX Stock Alerts