Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.84 +0.01 (+0.60%)
As of 08/29/2025 04:00 PM Eastern

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of 28.67%. In the past month, the stock has increased 24.32%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $1.84 with a market cap of $14.68 million and volume of 177,584 shares. Five years ago, the stock traded at a split-adjusted price of $70.80, representing a 97.40% decrease over that period. At the time, it had a market cap of $29.01 million and a volume of 259.77 million shares.

Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.85%
1 Month
Performance
+24.32%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+28.67%
1 Year
Performance
+12.20%
5 Year
Performance
-97.40%

BRTX Stock Chart for Saturday, August, 30, 2025

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.83$1.84
+0.60%
$1.89$1.75177,584 shs$14.68 million
08/28/2025$1.56$1.83
+17.24%
$1.88$1.581.08 million shs$14.59 million
08/27/2025$1.52$1.56
+2.35%
$1.59$1.5156,425 shs$12.45 million
08/26/2025$1.51$1.52
+0.94%
$1.55$1.516,472 shs$12.16 million
08/25/2025$1.53$1.51
-1.31%
$1.55$1.5033,830 shs$12.05 million
08/22/2025$1.51$1.53
+1.34%
$1.54$1.5023,781 shs$12.21 million
08/21/2025$1.48$1.51
+1.74%
$1.51$1.4732,940 shs$12.05 million
08/20/2025$1.51$1.48
-1.40%
$1.51$1.4844,427 shs$11.84 million
08/19/2025$1.54$1.51
-2.27%
$1.53$1.4916,087 shs$12.01 million
08/18/2025$1.52$1.54
+1.32%
$1.56$1.4920,555 shs$12.29 million
08/15/2025$1.50$1.52
+1.33%
$1.52$1.4925,791 shs$11.41 million
08/14/2025$1.50$1.50$1.51$1.4722,242 shs$11.26 million
08/13/2025$1.47$1.50
+2.04%
$1.52$1.4126,087 shs$11.26 million
08/12/2025$1.41$1.47
+4.26%
$1.47$1.4129,842 shs$11.03 million
08/11/2025$1.45$1.41
-2.76%
$1.45$1.4019,964 shs$10.58 million
08/08/2025$1.43$1.45
+1.40%
$1.45$1.3825,554 shs$10.88 million
08/07/2025$1.46$1.43
-2.36%
$1.48$1.4118,219 shs$10.73 million
08/06/2025$1.49$1.46
-1.70%
$1.50$1.4537,891 shs$10.99 million
08/05/2025$1.48$1.49
+0.68%
$1.49$1.4520,686 shs$11.18 million
08/04/2025$1.41$1.48
+4.96%
$1.49$1.4027,280 shs$11.11 million
08/01/2025$1.47$1.41
-4.08%
$1.47$1.3931,960 shs$10.58 million
07/31/2025$1.48$1.47
-0.68%
$1.52$1.4621,475 shs$11.03 million
07/30/2025$1.53$1.48
-3.27%
$1.67$1.42350,813 shs$11.11 million
07/29/2025$1.57$1.53
-2.55%
$1.60$1.5037,994 shs$11.48 million

This page (OTCMKTS:BRTX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners