Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free BRTX Stock Alerts

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.45 0.00 (0.00%)
As of 09/19/2025 04:00 PM Eastern
Compare

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of 1.40%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $1.45 with a market cap of $11.57 million and volume of 78,996 shares. Five years ago, the stock traded at a split-adjusted price of $82.80, representing a 98.25% decrease over that period. At the time, it had a market cap of $33.93 million and a volume of 88.49 million shares.

Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-2.29%
3 Month
Performance
-8.23%
Year-To-Date
Performance
+1.40%
1 Year
Performance
-24.48%
5 Year
Performance
-98.25%

BRTX Stock Chart for Saturday, September, 20, 2025

BRTX Chart by TradingView

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.45$1.45$1.48$1.3978,996 shs$11.57 million
09/18/2025$1.43$1.45
+1.40%		$1.48$1.4414,529 shs$11.57 million
09/17/2025$1.48$1.43
-3.38%		$1.49$1.4268,914 shs$11.41 million
09/16/2025$1.51$1.48
-1.99%		$1.52$1.4745,905 shs$11.81 million
09/15/2025$1.54$1.51
-1.95%		$1.55$1.5049,802 shs$12.05 million
09/12/2025$1.60$1.54
-3.75%		$1.61$1.5270,244 shs$12.29 million
09/11/2025$1.57$1.60
+1.91%		$1.62$1.5739,357 shs$12.77 million
09/10/2025$1.57$1.57$1.63$1.5514,740 shs$12.53 million
09/09/2025$1.61$1.57
-2.48%		$1.62$1.5538,416 shs$12.53 million
09/08/2025$1.60$1.61
+0.63%		$1.62$1.5923,894 shs$12.85 million
09/05/2025$1.63$1.60
-1.84%		$1.68$1.5936,305 shs$12.77 million
09/04/2025$1.73$1.63
-5.78%		$1.70$1.5660,163 shs$13.00 million
09/03/2025$1.73$1.73$1.73$1.6872,257 shs$13.80 million
09/02/2025$1.84$1.73
-5.98%		$1.86$1.6898,912 shs$13.80 million
09/01/2025$1.84$1.84$1.89$1.75177,584 shs$14.68 million
08/29/2025$1.83$1.84
+0.60%		$1.89$1.75177,584 shs$14.68 million
08/28/2025$1.56$1.83
+17.24%		$1.88$1.581.08 million shs$14.59 million
08/27/2025$1.52$1.56
+2.35%		$1.59$1.5156,425 shs$12.45 million
08/26/2025$1.51$1.52
+0.94%		$1.55$1.516,472 shs$12.16 million
08/25/2025$1.53$1.51
-1.31%		$1.55$1.5033,830 shs$12.05 million
08/22/2025$1.51$1.53
+1.34%		$1.54$1.5023,781 shs$12.21 million
08/21/2025$1.48$1.51
+1.74%		$1.51$1.4732,940 shs$12.05 million
08/20/2025$1.51$1.48
-1.40%		$1.51$1.4844,427 shs$11.84 million
08/19/2025$1.54$1.51
-2.27%		$1.53$1.4916,087 shs$12.01 million
Related Companies

This page (OTCMKTS:BRTX) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel