Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$4.82 +0.51 (+11.83%)
As of 08/22/2025 04:00 PM Eastern

BTCS Stock Price Performance

The BTCS (BTCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.77%, with a year-to-date return of 95.14%. In the past month, the stock has decreased 10.41%, reflecting recent market activity.

As of the latest close, BTCS traded at $4.82 with a market cap of $231.62 million and volume of 5.58 million shares.

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.95%
1 Month
Performance
-10.41%
3 Month
Performance
+68.53%
Year-To-Date
Performance
+95.14%
1 Year
Performance
+270.77%

BTCS Stock Chart for Sunday, August, 24, 2025

BTCS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.31$4.82
+11.83%
$4.84$4.165.58 million shs$231.62 million
08/21/2025$4.46$4.31
-3.36%
$4.41$4.191.48 million shs$207.11 million
08/20/2025$4.23$4.46
+5.44%
$4.52$4.143.38 million shs$214.32 million
08/19/2025$4.87$4.23
-13.14%
$4.79$4.165.60 million shs$203.26 million
08/18/2025$4.41$4.87
+10.43%
$4.90$4.405.19 million shs$233.04 million
08/15/2025$4.49$4.41
-1.78%
$4.69$4.374.41 million shs$211.03 million
08/14/2025$4.35$4.49
+3.22%
$4.50$4.004.71 million shs$214.86 million
08/13/2025$4.55$4.35
-4.40%
$4.83$4.286.76 million shs$208.16 million
08/12/2025$4.60$4.55
-1.09%
$4.77$4.426.28 million shs$217.73 million
08/11/2025$5.00$4.60
-8.00%
$5.39$4.5810.16 million shs$220.12 million
08/08/2025$4.50$5.00
+11.11%
$5.02$4.369.57 million shs$116.60 million
08/07/2025$4.20$4.50
+7.14%
$4.75$4.335.84 million shs$104.94 million
08/06/2025$4.12$4.20
+1.94%
$4.21$3.813.66 million shs$97.94 million
08/05/2025$4.09$4.12
+0.73%
$4.16$3.932.49 million shs$96.07 million
08/04/2025$4.06$4.09
+0.74%
$4.28$3.913.63 million shs$95.38 million
08/01/2025$4.57$4.06
-11.16%
$4.33$3.995.04 million shs$94.68 million
07/31/2025$4.83$4.57
-5.38%
$4.95$4.464.01 million shs$106.57 million
07/30/2025$5.05$4.83
-4.36%
$5.03$4.584.87 million shs$112.63 million
07/29/2025$5.16$5.05
-2.13%
$5.37$4.814.62 million shs$117.76 million
07/28/2025$5.08$5.16
+1.57%
$5.85$5.067.01 million shs$120.33 million
07/25/2025$5.38$5.08
-5.58%
$5.25$4.946.04 million shs$118.46 million
07/24/2025$5.86$5.38
-8.19%
$6.14$5.358.09 million shs$125.46 million
07/23/2025$6.30$5.86
-6.98%
$5.92$5.517.57 million shs$136.65 million

This page (OTCMKTS:BTCS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners