BTCS (BTCS) Stock Chart & Stock Price History $2.20 -0.05 (-2.22%) As of 06/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsBuy This Stock BTCS Stock Price Performance The BTCS (BTCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.96%, with a year-to-date return of -10.93%. In the past month, the stock has decreased 23.08%, reflecting recent market activity. As of the latest close, BTCS traded at $2.20 with a market cap of $46.41 million and volume of 498,640 shares. Receive BTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance-23.08%3 Month Performance+30.95%Year-To-Date Performance-10.93%1 Year Performance+62.96% BTCS Stock Chart for Thursday, June, 26, 2025 BTCS Chart by TradingView BTCS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$2.25$2.20-2.22%$2.33$2.17498,640 shs$46.41 million06/24/2025$2.12$2.25+6.13%$2.29$2.18391,551 shs$47.46 million06/23/2025$2.26$2.12-6.19%$2.21$2.06468,763 shs$44.72 million06/20/2025$2.40$2.26-5.83%$2.42$2.161.08 million shs$47.68 million06/19/2025$2.40$2.40$2.44$2.33448,916 shs$50.63 million06/18/2025$2.39$2.40+0.42%$2.44$2.33448,916 shs$50.63 million06/17/2025$2.41$2.39-0.83%$2.43$2.29684,846 shs$50.42 million06/16/2025$2.17$2.41+11.06%$2.43$2.22915,662 shs$50.84 million06/13/2025$2.24$2.17-3.13%$2.25$2.12599,599 shs$45.78 million06/12/2025$2.49$2.24-10.04%$2.47$2.24729,093 shs$47.25 million Get the Latest News and Ratings for BTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$2.47$2.49+0.81%$2.61$2.42559,606 shs$52.53 million06/10/2025$2.47$2.47$2.67$2.43497,455 shs$52.11 million06/09/2025$2.59$2.47-4.63%$2.69$2.39800,239 shs$52.11 million06/06/2025$2.53$2.59+2.37%$2.69$2.52392,774 shs$54.64 million06/05/2025$2.76$2.53-8.33%$2.82$2.51776,079 shs$53.37 million06/04/2025$2.83$2.76-2.47%$2.92$2.66701,605 shs$58.22 million06/03/2025$2.71$2.83+4.43%$2.85$2.65476,915 shs$59.70 million06/02/2025$2.71$2.71$2.99$2.61917,392 shs$57.17 million05/30/2025$2.97$2.71-8.75%$3.00$2.631.48 million shs$57.17 million05/29/2025$3.08$2.97-3.57%$3.20$2.95729,528 shs$62.65 million05/28/2025$3.31$3.08-6.95%$3.31$2.961.46 million shs$64.97 million05/27/2025$2.86$3.31+15.73%$3.60$3.003.36 million shs$52.98 million05/26/2025$2.86$2.86$3.00$2.651.39 million shs$45.77 million Related Companies Old Point Financial Stock Chart LCNB Stock Chart Hawthorn Bancshares Stock Chart First Western Financial Stock Chart Virginia National Bankshares Stock Chart FinWise Bancorp Stock Chart Blue Foundry Bancorp Stock Chart Western New England Bancorp Stock Chart First United Stock Chart Investar Stock Chart Receive BTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTCS) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTCS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BTCS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
