Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS logo
$4.06 -0.51 (-11.16%)
As of 08/1/2025 04:00 PM Eastern

BTCS Stock Price Performance

The BTCS (BTCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.94%, with a year-to-date return of 64.37%. In the past month, the stock has increased 67.08%, reflecting recent market activity.

As of the latest close, BTCS traded at $4.06 with a market cap of $94.68 million and volume of 5.04 million shares. Five years ago, the stock traded at a split-adjusted price of $0.62, representing a 558.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 70.04 million shares.

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.32%
1 Month
Performance
+67.08%
3 Month
Performance
+126.82%
Year-To-Date
Performance
+64.37%
1 Year
Performance
+181.94%
5 Year
Performance
+558.18%

BTCS Stock Chart for Saturday, August, 2, 2025

BTCS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.57$4.06
-11.16%
$4.33$3.995.04 million shs$94.68 million
07/31/2025$4.83$4.57
-5.38%
$4.95$4.464.01 million shs$106.57 million
07/30/2025$5.05$4.83
-4.36%
$5.03$4.584.87 million shs$112.63 million
07/29/2025$5.16$5.05
-2.13%
$5.37$4.814.62 million shs$117.76 million
07/28/2025$5.08$5.16
+1.57%
$5.85$5.067.01 million shs$120.33 million
07/25/2025$5.38$5.08
-5.58%
$5.25$4.946.04 million shs$118.46 million
07/24/2025$5.86$5.38
-8.19%
$6.14$5.358.09 million shs$125.46 million
07/23/2025$6.30$5.86
-6.98%
$5.92$5.517.57 million shs$136.65 million
07/22/2025$6.18$6.30
+1.94%
$6.43$5.4312.18 million shs$146.91 million
07/21/2025$6.57$6.18
-5.94%
$7.55$6.1125.42 million shs$144.11 million
07/18/2025$6.47$6.57
+1.55%
$8.49$6.5441.03 million shs$153.21 million
07/17/2025$5.76$6.47
+12.33%
$7.24$6.0837.33 million shs$150.87 million
07/16/2025$4.75$5.76
+21.26%
$6.49$5.3343.23 million shs$134.32 million
07/15/2025$4.05$4.75
+17.28%
$4.93$4.1212.75 million shs$110.77 million
07/14/2025$4.53$4.05
-10.60%
$4.82$4.0011.97 million shs$94.44 million
07/11/2025$4.29$4.53
+5.59%
$5.05$4.4213.12 million shs$95.56 million
07/10/2025$4.17$4.29
+2.88%
$4.72$3.8512.32 million shs$90.50 million
07/09/2025$5.91$4.17
-29.44%
$5.30$4.0024.55 million shs$87.97 million
07/08/2025$2.80$5.91
+111.07%
$6.19$2.94132.93 million shs$124.67 million
07/07/2025$2.51$2.80
+11.55%
$2.94$2.544.01 million shs$59.07 million
07/04/2025$2.51$2.51$2.60$2.401.49 million shs$52.95 million
07/03/2025$2.43$2.51
+3.29%
$2.60$2.401.49 million shs$52.95 million
07/02/2025$2.33$2.43
+4.29%
$2.53$2.158.86 million shs$51.26 million
07/01/2025$2.20$2.33
+5.91%
$2.36$2.121.07 million shs$49.15 million

This page (OTCMKTS:BTCS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners