Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.51 -0.01 (-1.92%)
As of 05/23/2025 03:25 PM Eastern

Biotricity Stock Price Performance

The Biotricity (BTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of 75.92%. In the past month, the stock has increased 15.91%, reflecting recent market activity.

As of the latest close, Biotricity traded at $0.51 with a market cap of $12.71 million and volume of 13,207 shares. Five years ago, the stock traded at a split-adjusted price of $8.70, representing a 94.14% decrease over that period. At the time, it had a market cap of $52.75 million and a volume of 39,868 shares.

Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.87%
1 Month
Performance
+15.91%
3 Month
Performance
-30.40%
Year-To-Date
Performance
+75.92%
1 Year
Performance
-57.14%
5 Year
Performance
-94.14%

BTCY Stock Chart for Saturday, May, 24, 2025

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.52$0.51
-1.92%
$0.52$0.4813,207 shs$12.71 million
05/22/2025$0.52$0.52$0.52$0.451,759 shs$12.95 million
05/21/2025$0.47$0.52
+10.59%
$0.52$0.503,970 shs$12.95 million
05/20/2025$0.46$0.47
+2.22%
$0.49$0.478,838 shs$11.71 million
05/19/2025$0.48$0.46
-4.52%
$0.55$0.4370,624 shs$11.46 million
05/16/2025$0.41$0.48
+16.94%
$0.52$0.4328,069 shs$12.00 million
05/15/2025$0.49$0.41
-15.92%
$0.45$0.4144,157 shs$10.26 million
05/14/2025$0.52$0.49
-5.22%
$0.53$0.4730,273 shs$12.21 million
05/13/2025$0.51$0.52
+0.60%
$0.52$0.4619,216 shs$12.88 million
05/12/2025$0.51$0.51
+0.76%
$0.58$0.4724,571 shs$12.80 million
05/09/2025$0.51$0.51$0.52$0.511,684 shs$12.71 million
05/08/2025$0.52$0.51
-1.89%
$0.54$0.4713,922 shs$12.71 million
05/07/2025$0.55$0.52
-6.26%
$0.63$0.5135,736 shs$12.95 million
05/06/2025$0.49$0.55
+12.70%
$0.60$0.5124,954 shs$13.81 million
05/05/2025$0.50$0.49
-1.60%
$0.56$0.4711,751 shs$12.26 million
05/02/2025$0.48$0.50
+4.12%
$0.52$0.4860,483 shs$12.46 million
05/01/2025$0.45$0.48
+6.71%
$0.50$0.4843,740 shs$11.96 million
04/30/2025$0.43$0.45
+4.65%
$0.47$0.4316,784 shs$11.21 million
04/29/2025$0.46$0.43
-6.54%
$0.48$0.4319,979 shs$10.71 million
04/28/2025$0.46$0.46
+0.02%
$0.49$0.4213,631 shs$11.46 million
04/25/2025$0.44$0.46
+4.55%
$0.48$0.4421,768 shs$11.46 million
04/24/2025$0.45$0.44
-2.20%
$0.46$0.4225,812 shs$10.96 million
04/23/2025$0.46$0.45
-2.72%
$0.46$0.4249,427 shs$11.21 million

This page (OTCMKTS:BTCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners