Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.56 -0.01 (-1.16%)
As of 10:10 AM Eastern

Biotricity Stock Price Performance

The Biotricity (BTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.63%, with a year-to-date return of 94.34%. In the past month, the stock has increased 50.24%, reflecting recent market activity.

As of the latest close, Biotricity traded at $0.57 with a market cap of $14.20 million and volume of 4,755 shares. Five years ago, the stock traded at a split-adjusted price of $8.19, representing a 93.12% decrease over that period. At the time, it had a market cap of $51.67 million and a volume of 3,031 shares.

Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+50.24%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+94.34%
1 Year
Performance
+42.63%
5 Year
Performance
-93.12%

BTCY Stock Chart for Friday, August, 29, 2025

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.60$0.57
-4.73%
$0.60$0.534,755 shs$14.20 million
08/27/2025$0.57$0.60
+5.15%
$0.65$0.5111,103 shs$14.90 million
08/26/2025$0.65$0.57
-12.85%
$0.68$0.5178,869 shs$14.17 million
08/25/2025$0.53$0.65
+23.19%
$0.70$0.5049,870 shs$16.27 million
08/22/2025$0.48$0.53
+10.42%
$0.56$0.489,323 shs$13.20 million
08/21/2025$0.50$0.48
-3.03%
$0.50$0.4725,880 shs$11.96 million
08/20/2025$0.55$0.50
-10.00%
$0.52$0.4825,027 shs$12.33 million
08/19/2025$0.60$0.55
-8.33%
$0.63$0.4844,709 shs$13.70 million
08/18/2025$0.63$0.60
-4.82%
$0.64$0.6033,999 shs$14.95 million
08/15/2025$0.54$0.63
+16.74%
$0.64$0.6049,487 shs$15.70 million
08/14/2025$0.54$0.54$0.61$0.54198,898 shs$13.45 million
08/13/2025$0.50$0.54
+8.00%
$0.58$0.4679,257 shs$13.45 million
08/12/2025$0.49$0.50
+1.83%
$0.51$0.4422,883 shs$12.46 million
08/11/2025$0.44$0.49
+11.29%
$0.49$0.4431,707 shs$12.23 million
08/08/2025$0.47$0.44
-6.15%
$0.50$0.4444,734 shs$10.99 million
08/07/2025$0.49$0.47
-3.87%
$0.48$0.434,887 shs$11.71 million
08/06/2025$0.44$0.49
+11.14%
$0.49$0.4239,741 shs$12.18 million
08/05/2025$0.36$0.44
+22.22%
$0.45$0.3889,988 shs$10.96 million
08/04/2025$0.39$0.36
-6.49%
$0.40$0.3643,986 shs$8.97 million
08/01/2025$0.39$0.39
-0.77%
$0.40$0.3659,775 shs$9.59 million
07/31/2025$0.45$0.39
-13.59%
$0.44$0.3821,042 shs$9.67 million
07/30/2025$0.38$0.45
+19.73%
$0.45$0.4036,374 shs$11.19 million
07/29/2025$0.40$0.38
-6.25%
$0.41$0.3836,036 shs$9.34 million
07/28/2025$0.48$0.40
-17.36%
$0.46$0.4075,222 shs$9.97 million

This page (OTCMKTS:BTCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners