Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy BTCY Stock  Free BTCY Stock Alerts

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.50 +0.02 (+4.12%)
As of 05/2/2025 03:52 PM Eastern
Compare

Biotricity Stock Price Performance

5 Day
Performance
+16.28%
1 Month
Performance
+42.86%
3 Month
Performance
+16.47%
6 Month
Performance
+39.90%
Year-To-Date
Performance
+72.47%
1 Year
Performance
-60.00%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

BTCY Stock Chart for Sunday, May, 4, 2025

BTCY Chart by TradingView

Biotricity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.48$0.50
+4.12%		$0.52$0.4860,483 shs$12.46 million
05/01/2025$0.45$0.48
+6.71%		$0.50$0.4843,740 shs$11.96 million
04/30/2025$0.43$0.45
+4.65%		$0.47$0.4316,784 shs$11.21 million
04/29/2025$0.46$0.43
-6.54%		$0.48$0.4319,979 shs$10.71 million
04/28/2025$0.46$0.46
+0.02%		$0.49$0.4213,631 shs$11.46 million
04/25/2025$0.44$0.46
+4.55%		$0.48$0.4421,768 shs$11.46 million
04/24/2025$0.45$0.44
-2.20%		$0.46$0.4225,812 shs$10.96 million
04/23/2025$0.46$0.45
-2.72%		$0.46$0.4249,427 shs$11.21 million
04/22/2025$0.43$0.46
+7.56%		$0.48$0.4328,082 shs$11.52 million
04/21/2025$0.42$0.43
+2.38%		$0.52$0.4311,559 shs$10.71 million
04/18/2025$0.42$0.42$0.50$0.4219,488 shs$10.46 million
04/17/2025$0.50$0.42
-16.00%		$0.50$0.4219,488 shs$10.46 million
04/16/2025$0.41$0.50
+20.54%		$0.53$0.4245,157 shs$12.46 million
04/15/2025$0.42$0.41
-1.24%		$0.49$0.4024,524 shs$10.33 million
04/14/2025$0.42$0.42
+0.19%		$0.47$0.3820,469 shs$10.46 million
04/11/2025$0.33$0.42
+27.03%		$0.43$0.3642,301 shs$10.44 million
04/10/2025$0.38$0.33
-13.16%		$0.47$0.3331,470 shs$8.22 million
04/09/2025$0.38$0.38$0.38$0.3714,449 shs$9.47 million
04/09/2025$0.38$0.38$0.38$0.3714,449 shs$9.47 million
04/08/2025$0.31$0.38
+23.58%		$0.43$0.3375,725 shs$9.47 million
04/08/2025$0.31$0.38
+23.58%		$0.43$0.3375,725 shs$9.47 million
04/07/2025$0.35$0.31
-12.14%		$0.34$0.3048,345 shs$7.66 million
04/04/2025$0.35$0.35
-0.14%		$0.38$0.2949,884 shs$8.72 million
04/03/2025$0.32$0.35
+9.53%		$0.35$0.3117,285 shs$8.73 million
Related Companies

This page (OTCMKTS:BTCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored