Free Trial

BYD (BYDDY) Stock Chart & Stock Price History

BYD logo
$14.23 -0.05 (-0.35%)
As of 04:00 PM Eastern

BYD Stock Price Performance

The BYD (BYDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.62%, with a year-to-date return of -79.06%. In the past month, the stock has decreased 84.82%, reflecting recent market activity.

As of the latest close, BYD traded at $14.28 with a market cap of $127.58 billion and volume of 1.87 million shares. Five years ago, the stock traded at $20.00, representing a 28.85% decrease over that period. At the time, it had a market cap of $27.50 billion and a volume of 58,778 shares.

Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-84.82%
3 Month
Performance
-85.76%
Year-To-Date
Performance
-79.06%
1 Year
Performance
-73.62%
5 Year
Performance
-28.85%

BYDDY Stock Chart for Friday, August, 8, 2025

BYD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.28$14.23
-0.35%
$14.23$14.101.19 million shs$127.13 billion
08/07/2025$14.09$14.28
+1.33%
$14.34$14.211.87 million shs$127.58 billion
08/06/2025$14.13$14.09
-0.27%
$14.15$14.042.94 million shs$125.90 billion
08/05/2025$14.53$14.13
-2.75%
$14.33$14.102.85 million shs$126.24 billion
08/04/2025$14.25$14.53
+1.96%
$14.59$14.451.82 million shs$129.81 billion
08/01/2025$14.64$14.25
-2.66%
$14.73$13.895.08 million shs$127.31 billion
07/31/2025$15.35$14.64
-4.63%
$14.83$14.623.99 million shs$21.80 billion
07/30/2025$96.62$15.35
-84.11%
$15.79$15.283.42 million shs$22.86 billion
07/29/2025$97.11$96.62
-0.51%
$98.10$96.51351,932 shs$143.86 billion
07/28/2025$98.96$97.11
-1.87%
$98.00$96.81389,257 shs$144.60 billion
07/25/2025$99.85$98.96
-0.89%
$99.11$98.50165,688 shs$147.35 billion
07/24/2025$101.30$99.85
-1.43%
$101.10$99.76403,082 shs$148.68 billion
07/23/2025$101.87$101.30
-0.56%
$102.43$100.91303,660 shs$150.84 billion
07/22/2025$97.39$101.87
+4.60%
$102.25$101.11667,021 shs$151.68 billion
07/21/2025$96.75$97.39
+0.66%
$97.99$97.25228,453 shs$145.01 billion
07/18/2025$95.15$96.75
+1.68%
$97.27$96.11362,584 shs$144.06 billion
07/17/2025$93.66$95.15
+1.59%
$95.49$94.21298,878 shs$141.68 billion
07/16/2025$94.65$93.66
-1.05%
$94.05$93.23357,441 shs$139.46 billion
07/15/2025$92.48$94.65
+2.35%
$94.97$93.69443,724 shs$140.93 billion
07/14/2025$91.83$92.48
+0.71%
$92.66$91.96251,955 shs$137.70 billion
07/11/2025$91.72$91.83
+0.12%
$91.90$91.36338,755 shs$136.73 billion
07/10/2025$92.65$91.72
-1.00%
$91.95$90.85428,270 shs$136.57 billion
07/09/2025$93.75$92.65
-1.17%
$93.49$92.32602,247 shs$137.96 billion
07/08/2025$92.25$93.75
+1.63%
$93.98$92.93355,652 shs$139.59 billion
07/07/2025$93.71$92.25
-1.56%
$93.64$92.22480,977 shs$137.36 billion

This page (OTCMKTS:BYDDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners