Go Pro

Capstone Cos. (CAPC) Stock Chart & Stock Price History

Capstone Cos. logo
$0.08 -0.03 (-23.95%)
As of 07/22/2026 12:16 PM Eastern

Capstone Cos. Stock Price Performance

The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.05%, with a year-to-date return of 132.56%. In the past month, the stock has decreased 29.39%, reflecting recent market activity.

As of the latest close, Capstone Cos. traded at $0.08 with a market cap of $3.97 million and volume of 139,025 shares. Five years ago, the stock traded at $2.24, representing a 96.43% decrease over that period. At the time, it had a market cap of $110.98 million and a volume of 58,086 shares.

Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-29.39%
3 Month
Performance
-36.00%
Year-To-Date
Performance
+132.56%
1 Year
Performance
+115.05%
5 Year
Performance
-96.43%

CAPC Stock Chart for Thursday, July, 23, 2026

Capstone Cos. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.11$0.08
-23.95%
$0.09$0.05139,025 shs$3.97 million
07/21/2026$0.07$0.11
+60.37%
$0.11$0.0583,710 shs$5.22 million
07/20/2026$0.09$0.07
-27.11%
$0.08$0.0710,350 shs$3.26 million
07/17/2026$0.08$0.09
+7.66%
$0.09$0.0811,325 shs$4.47 million
07/16/2026$0.08$0.08$0.08$0.074,400 shs$4.15 million
07/15/2026$0.09$0.08
-7.11%
$0.08$0.074,400 shs$4.15 million
07/14/2026$0.10$0.09
-8.91%
$0.09$0.0777,235 shs$4.47 million
07/13/2026$0.10$0.10$0.10$0.0725,327 shs$4.90 million
07/10/2026$0.10$0.10$0.10$0.079,537 shs$4.90 million
07/09/2026$0.06$0.10
+56.33%
$0.10$0.102,504 shs$4.90 million
07/08/2026$0.13$0.06
-53.12%
$0.13$0.06104,108 shs$3.14 million
07/07/2026$0.11$0.13
+20.90%
$0.13$0.101,208 shs$6.69 million
07/06/2026$0.11$0.11
-1.15%
$0.12$0.1029,500 shs$5.54 million
07/03/2026$0.11$0.11$0.11$0.11219 shs$5.60 million
07/02/2026$0.11$0.11
+6.92%
$0.11$0.11219 shs$5.60 million
07/01/2026$0.08$0.11
+29.29%
$0.11$0.11415 shs$5.24 million
06/30/2026$0.11$0.08
-25.82%
$0.09$0.089,000 shs$4.05 million
06/29/2026$0.11$0.11$0.12$0.11850 shs$5.46 million
06/26/2026$0.12$0.11
-4.76%
$0.12$0.11850 shs$5.46 million
06/25/2026$0.11$0.12
+2.03%
$0.12$0.0819,099 shs$5.73 million
06/24/2026$0.11$0.11
-0.09%
$0.11$0.081,898 shs$5.62 million
06/23/2026$0.13$0.11
-9.36%
$0.11$0.081,168 shs$5.62 million
06/22/2026$0.12$0.13
+4.17%
$0.13$0.0813,625 shs$6.21 million

This page (OTCMKTS:CAPC) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners