Go Pro

Capstone Cos. (CAPC) Stock Chart & Stock Price History

Capstone Cos. logo
$0.04 -0.01 (-14.01%)
As of 08/14/2026 10:26 AM Eastern

Capstone Cos. Stock Price Performance

The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.50%, with a year-to-date return of 15.99%. In the past month, the stock has decreased 52.27%, reflecting recent market activity.

As of the latest close, Capstone Cos. traded at $0.04 with a market cap of $1.98 million and volume of 25,850 shares. Five years ago, the stock traded at $1.54, representing a 97.41% decrease over that period. At the time, it had a market cap of $76.30 million and a volume of 124,612 shares.

Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.37%
1 Month
Performance
-52.27%
3 Month
Performance
-73.22%
Year-To-Date
Performance
+15.99%
1 Year
Performance
-33.50%
5 Year
Performance
-97.41%

CAPC Stock Chart for Sunday, August, 16, 2026

Capstone Cos. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.05$0.04
-14.01%
$0.05$0.0425,850 shs$1.98 million
08/13/2026$0.05$0.05
-9.20%
$0.05$0.0580,810 shs$2.30 million
08/12/2026$0.06$0.05
-13.39%
$0.06$0.05187,120 shs$2.54 million
08/11/2026$0.07$0.06
-10.61%
$0.06$0.0658,669 shs$2.93 million
08/10/2026$0.07$0.07
-0.60%
$0.07$0.06103,585 shs$3.28 million
08/07/2026$0.08$0.07
-16.69%
$0.08$0.0645,506 shs$3.30 million
08/06/2026$0.08$0.08
+0.89%
$0.08$0.05762 shs$3.96 million
08/05/2026$0.08$0.08
+0.13%
$0.08$0.0564,066 shs$3.92 million
08/04/2026$0.08$0.08
-1.00%
$0.08$0.0651,600 shs$3.92 million
08/03/2026$0.07$0.08
+13.86%
$0.08$0.0625,744 shs$3.96 million
07/31/2026$0.07$0.07
-3.71%
$0.08$0.0525,040 shs$3.48 million
07/30/2026$0.07$0.07
+4.01%
$0.09$0.0571,390 shs$3.61 million
07/29/2026$0.07$0.07
-3.59%
$0.07$0.0593,201 shs$3.47 million
07/28/2026$0.09$0.07
-17.14%
$0.08$0.074,200 shs$3.60 million
07/27/2026$0.09$0.09
+0.34%
$0.10$0.0729,865 shs$4.34 million
07/24/2026$0.08$0.09
+16.27%
$0.09$0.0730,555 shs$4.33 million
07/23/2026$0.08$0.08
-6.25%
$0.08$0.08100 shs$3.72 million
07/22/2026$0.11$0.08
-23.95%
$0.09$0.05139,025 shs$3.97 million
07/21/2026$0.07$0.11
+60.37%
$0.11$0.0583,710 shs$5.22 million
07/20/2026$0.09$0.07
-27.11%
$0.08$0.0710,350 shs$3.26 million
07/17/2026$0.08$0.09
+7.66%
$0.09$0.0811,325 shs$4.47 million
07/16/2026$0.08$0.08$0.08$0.074,400 shs$4.15 million
07/15/2026$0.09$0.08
-7.11%
$0.08$0.074,400 shs$4.15 million

This page (OTCMKTS:CAPC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners