Free Trial

Capstone Cos. (CAPC) Stock Chart & Stock Price History

Capstone Cos. logo
$0.04 +0.00 (+2.94%)
As of 07/11/2025 02:37 PM Eastern

Capstone Cos. Stock Price Performance

The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 221.10%, with a year-to-date return of 250.00%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Capstone Cos. traded at $0.04 with a market cap of $1.74 million and volume of 2,930 shares. Five years ago, the stock traded at $0.08, representing a 55.70% decrease over that period. At the time, it had a market cap of $3.74 million and a volume of 61,939 shares.

Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+4.79%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+250.00%
1 Year
Performance
+221.10%
5 Year
Performance
-55.70%

CAPC Stock Chart for Sunday, July, 13, 2025

Capstone Cos. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.03$0.04
+2.94%
$0.04$0.032,930 shs$1.74 million
07/10/2025$0.03$0.03
+9.68%
$0.03$0.03101,671 shs$1.69 million
07/09/2025$0.03$0.03
-8.82%
$0.03$0.0310,000 shs$1.54 million
07/08/2025$0.03$0.03
+28.79%
$0.04$0.03224,901 shs$1.69 million
07/07/2025$0.02$0.03
+16.30%
$0.03$0.022,250 shs$1.31 million
07/04/2025$0.02$0.02$0.03$0.02600 shs$1.13 million
07/03/2025$0.03$0.02
-26.54%
$0.03$0.02600 shs$1.13 million
07/02/2025$0.03$0.03
+5.46%
$0.03$0.0311,800 shs$1.53 million
07/01/2025$0.03$0.03$0.03$0.0313,500 shs$1.45 million
06/30/2025$0.03$0.03
-11.21%
$0.03$0.0313,500 shs$1.45 million
06/27/2025$0.03$0.03
+32.00%
$0.03$0.033,500 shs$1.64 million
06/26/2025$0.04$0.03
-34.21%
$0.04$0.0356,543 shs$1.24 million
06/25/2025$0.03$0.04
+15.85%
$0.04$0.041,050 shs$1.89 million
06/24/2025$0.03$0.03$0.03$0.033,000 shs$1.63 million
06/23/2025$0.03$0.03
+28.63%
$0.03$0.033,000 shs$1.63 million
06/20/2025$0.04$0.03
-29.17%
$0.03$0.027,951 shs$1.27 million
06/19/2025$0.04$0.04$0.04$0.0215,880 shs$1.79 million
06/18/2025$0.03$0.04
+29.50%
$0.04$0.0215,880 shs$1.79 million
06/17/2025$0.03$0.03
-16.77%
$0.04$0.033,683 shs$1.38 million
06/16/2025$0.03$0.03$0.04$0.0226,552 shs$1.66 million
06/13/2025$0.03$0.03
+12.08%
$0.04$0.0226,552 shs$1.66 million
06/12/2025$0.03$0.03
+0.34%
$0.03$0.024,823 shs$1.48 million

This page (OTCMKTS:CAPC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners