Free Trial

Capstone Companies (CAPC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CAPC Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Capstone Companies Stock Price Performance

5 Day
Performance
+17.52%
1 Month
Performance
+29.27%
3 Month
Performance
-37.29%
6 Month
Performance
-11.13%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-72.12%
Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CAPC Stock Chart for Friday, April, 26, 2024

CAPC Chart by TradingView

Capstone Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01
-21.83%		$0.02$0.015,700 shs$551,000.00
04/24/2024$0.01$0.01
+27.93%		$0.01$0.01667 shs$705,000.00
04/23/2024$0.01$0.01
-8.26%		$0.01$0.01201 shs$551,000.00
04/22/2024$0.01$0.01$0.02$0.011,600 shs$601,000.00
04/19/2024$0.01$0.01
-14.18%		$0.02$0.011,626 shs$601,000.00
04/18/2024$0.01$0.01
+16.53%		$0.01$0.012,000 shs$700,000.00
04/17/2024$0.01$0.01$0.01$0.01100 shs$601,000.00
04/16/2024$0.01$0.01$0.01$0.016,259 shs$601,000.00
04/15/2024$0.02$0.01
-21.94%		$0.01$0.018,378 shs$601,000.00
04/12/2024$0.01$0.02
+28.10%		$0.02$0.02280 shs$769,000.00
04/11/2024$0.01$0.01
+10.00%		$0.01$0.01485 shs$601,000.00
04/10/2024$0.01$0.01$0.01$0.01600 shs$546,000.00
04/09/2024$0.01$0.01
-8.33%		$0.01$0.01900 shs$546,000.00
04/05/2024$0.01$0.01$0.01$0.011,854 shs$596,000.00
04/04/2024$0.01$0.01$0.01$0.018,600 shs$596,000.00
04/03/2024$0.02$0.01
-36.51%		$0.02$0.011,854 shs$596,000.00
04/02/2024$0.02$0.02
+3.28%		$0.02$0.0111,849 shs$938,000.00
04/01/2024$0.01$0.02
+66.36%		$0.02$0.0136,500 shs$546,000.00
03/29/2024$0.01$0.01$0.01$0.0117,116 shs$546,000.00
03/28/2024$0.01$0.01
-11.29%		$0.01$0.0117,116 shs$546,000.00
03/27/2024$0.01$0.01
+12.73%		$0.01$0.01100 shs$616,000.00
03/26/2024$0.01$0.01
-14.06%		$0.01$0.0144,630 shs$546,000.00
03/25/2024$0.01$0.01
-8.57%		$0.02$0.0177,056 shs$635,000.00
03/22/2024$0.02$0.01
-23.08%		$0.01$0.0142,900 shs$695,000.00
03/21/2024$0.02$0.02
+6.43%		$0.02$0.0115,838 shs$904,000.00
03/20/2024$0.01$0.02
+21.28%		$0.02$0.021,767 shs$849,000.00
03/19/2024$0.01$0.01$0.02$0.01534 shs$700,000.00
03/18/2024$0.01$0.01$0.01$0.0140,000 shs$700,000.00
03/15/2024$0.01$0.01$0.01$0.0140,040 shs$700,000.00
03/14/2024$0.01$0.01$0.01$0.0144,100 shs$700,000.00
03/13/2024$0.01$0.01$0.01$0.01900 shs$700,000.00
03/12/2024$0.02$0.01
-6.00%		$0.02$0.0144,100 shs$700,000.00
03/11/2024$0.02$0.02$0.02$0.02500 shs$745,000.00
03/08/2024$0.01$0.02
+2.04%		$0.02$0.02500 shs$745,000.00
03/07/2024$0.01$0.01$0.02$0.0140,380 shs$730,000.00
03/06/2024$0.02$0.01
-8.13%		$0.02$0.0140,380 shs$730,000.00
03/05/2024$0.02$0.02
-13.04%		$0.02$0.0238,023 shs$794,000.00
03/04/2024$0.02$0.02
-0.11%		$0.02$0.02100 shs$913,000.00
03/01/2024$0.02$0.02
+6.36%		$0.02$0.02100 shs$913,000.00
02/29/2024$0.02$0.02
-21.00%		$0.02$0.02405 shs$859,000.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$0.01$0.02
+55.32%		$0.02$0.011,000 shs$1.09 million
02/27/2024$0.01$0.01$0.02$0.012,852 shs$700,000.00
02/26/2024$0.02$0.01
-25.79%		$0.02$0.012,852 shs$700,000.00
02/23/2024$0.02$0.02$0.02$0.022,631 shs$943,000.00
02/22/2024$0.02$0.02
+13.10%		$0.02$0.022,631 shs$943,000.00
02/21/2024$0.02$0.02
-7.69%		$0.02$0.0117,660 shs$834,000.00
02/20/2024$0.02$0.02$0.02$0.0161,000 shs$903,000.00
02/19/2024$0.02$0.02
-0.16%		$0.02$0.0161,000 shs$903,000.00
02/16/2024$0.02$0.02
-13.33%		$0.02$0.0161,072 shs$903,000.00
02/15/2024$0.02$0.02
-9.48%		$0.02$0.0127,862 shs$1.04 million
02/14/2024$0.02$0.02$0.02$0.024,311 shs$1.15 million
02/13/2024$0.02$0.02
-2.93%		$0.02$0.024,311 shs$1.15 million
02/12/2024$0.01$0.02
+117.27%		$0.03$0.0114,807 shs$1.19 million
02/09/2024$0.02$0.01
-32.93%		$0.03$0.01118,994 shs$546,000.00
02/08/2024$0.02$0.02
-6.69%		$0.02$0.025,000 shs$814,000.00
02/07/2024$0.02$0.02
-7.98%		$0.02$0.0126,583 shs$872,000.00
02/06/2024$0.02$0.02
-23.29%		$0.02$0.01110,995 shs$948,000.00
02/05/2024$0.02$0.02$0.02$0.026,800 shs$1.24 million
02/02/2024$0.02$0.02$0.02$0.026,606 shs$1.24 million
02/01/2024$0.02$0.02$0.02$0.022,500 shs$1.24 million
01/31/2024$0.03$0.02
-3.86%		$0.02$0.0214,950 shs$1.24 million
01/30/2024$0.02$0.03
+43.89%		$0.03$0.0237,560 shs$1.29 million
01/29/2024$0.02$0.02
-20.62%		$0.02$0.021,094 shs$894,000.00
01/26/2024$0.03$0.02
-15.39%		$0.02$0.022,500 shs$1.13 million
01/25/2024$0.03$0.03
-9.76%		$0.03$0.02148,009 shs$1.33 million

Related Companies:
This page (OTCMKTS:CAPC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings