Free Trial

Capstone Cos. (CAPC) Stock Chart & Stock Price History

Capstone Cos. logo
$0.13 -0.01 (-4.59%)
As of 06/9/2026 01:22 PM Eastern

Capstone Cos. Stock Price Performance

The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.67%, with a year-to-date return of 274.42%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, Capstone Cos. traded at $0.13 with a market cap of $6.70 million and volume of 834 shares. Five years ago, the stock traded at $1.92, representing a 93.29% decrease over that period. At the time, it had a market cap of $91.66 million and a volume of 73,756 shares.

Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-14.19%
3 Month
Performance
+84.79%
Year-To-Date
Performance
+274.42%
1 Year
Performance
+333.67%
5 Year
Performance
-93.29%

CAPC Stock Chart for Wednesday, June, 10, 2026

Capstone Cos. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.14$0.13
-4.59%
$0.13$0.09834 shs$6.70 million
06/08/2026$0.14$0.14$0.14$0.14100 shs$6.70 million
06/05/2026$0.14$0.14$0.14$0.14359 shs$6.70 million
06/04/2026$0.14$0.14$0.14$0.14359 shs$6.70 million
06/03/2026$0.12$0.14
+12.50%
$0.14$0.093,542 shs$6.70 million
06/02/2026$0.12$0.12$0.13$0.105,934 shs$5.96 million
06/01/2026$0.15$0.12
-17.30%
$0.15$0.0921,800 shs$5.96 million
05/29/2026$0.12$0.15
+20.92%
$0.15$0.128,880 shs$7.20 million
05/28/2026$0.12$0.12
-1.80%
$0.13$0.129,144 shs$5.96 million
05/27/2026$0.18$0.12
-32.11%
$0.16$0.0928,452 shs$6.07 million
05/26/2026$0.14$0.18
+28.57%
$0.18$0.1415,187 shs$8.94 million
05/25/2026$0.14$0.14$0.14$0.142,400 shs$6.95 million
05/22/2026$0.12$0.14
+17.06%
$0.14$0.142,400 shs$6.95 million
05/21/2026$0.15$0.12
-20.21%
$0.12$0.12500 shs$5.94 million
05/20/2026$0.13$0.15
+15.31%
$0.15$0.132,625 shs$7.44 million
05/19/2026$0.15$0.13
-12.75%
$0.15$0.0923,575 shs$6.45 million
05/18/2026$0.15$0.15$0.15$0.1126,715 shs$7.40 million
05/15/2026$0.14$0.15
+6.66%
$0.15$0.1126,715 shs$7.40 million
05/14/2026$0.15$0.14
-6.87%
$0.15$0.0913,338 shs$6.94 million
05/13/2026$0.14$0.15
+7.14%
$0.15$0.106,050 shs$7.45 million
05/12/2026$0.15$0.14
-6.67%
$0.15$0.1027,776 shs$6.95 million
05/11/2026$0.15$0.15
-0.07%
$0.19$0.1227,570 shs$7.45 million

This page (OTCMKTS:CAPC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners