Free Trial

Gratomic (CBULF) Stock Chart & Stock Price History

Gratomic logo
$0.04 -0.02 (-30.00%)
As of 05/23/2025 02:57 PM Eastern

Gratomic Stock Price Performance

The Gratomic (CBULF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.76%, with a year-to-date return of -16.47%. In the past month, the stock has increased 118.75%, reflecting recent market activity.

As of the latest close, Gratomic traded at $0.04 with a market cap of and volume of 400 shares.

Receive CBULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gratomic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+118.75%
3 Month
Performance
+15.89%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-47.76%

CBULF Stock Chart for Saturday, May, 24, 2025

Gratomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.04
-30.00%
$0.04$0.04400 shs$0.00
05/22/2025$0.05$0.05$0.05$0.05200 shs$0.00
05/21/2025$0.03$0.05
+66.67%
$0.05$0.05200 shs$0.00
05/20/2025$0.03$0.03$0.05$0.0240,033 shs$0.00
05/19/2025$0.12$0.03
-74.32%
$0.12$0.0031,814 shs$0.00
05/16/2025$0.01$0.12
+734.29%
$0.13$0.0097,092 shs$0.00
05/15/2025$0.01$0.01$0.01$0.0110,569 shs$0.00
05/14/2025$0.02$0.01
-24.73%
$0.01$0.0110,569 shs$0.00
05/13/2025$0.02$0.02
-7.46%
$0.02$0.0144,885 shs$0.00
05/12/2025$0.02$0.02
+29.68%
$0.02$0.0111,055 shs$0.00
05/09/2025$0.01$0.02
+13.97%
$0.02$0.014,052 shs$0.00
05/08/2025$0.01$0.01$0.01$0.01520 shs$0.00
05/07/2025$0.02$0.01
-25.27%
$0.01$0.01520 shs$0.00
05/06/2025$0.02$0.02
-3.19%
$0.02$0.02464 shs$0.00
05/05/2025$0.02$0.02
+1.62%
$0.02$0.0233,172 shs$0.00
05/02/2025$0.02$0.02
-8.19%
$0.02$0.0148,220 shs$0.00
04/30/2025$0.02$0.02$0.02$0.0297,283 shs$0.00
04/29/2025$0.02$0.02
+12.22%
$0.02$0.0297,283 shs$0.00
04/28/2025$0.02$0.02
+12.50%
$0.02$0.0274,066 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02421 shs$0.00
04/24/2025$0.02$0.02
-18.78%
$0.02$0.02525 shs$0.00
04/23/2025$0.02$0.02
+2.07%
$0.02$0.021,000 shs$0.00

This page (OTCMKTS:CBULF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners