Free Trial

Gratomic (CBULF) Stock Chart & Stock Price History

Gratomic logo
$0.02 0.00 (-8.42%)
As of 05/2/2025 02:40 PM Eastern

Gratomic Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-29.39%
3 Month
Performance
-37.29%
6 Month
Performance
-63.00%
Year-To-Date
Performance
-55.85%
1 Year
Performance
-74.52%
Receive CBULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gratomic and its competitors with MarketBeat's FREE daily newsletter.

CBULF Stock Chart for Sunday, May, 4, 2025

Gratomic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-8.19%
$0.02$0.0148,220 shs$0.00
04/30/2025$0.02$0.02$0.02$0.0297,283 shs$0.00
04/29/2025$0.02$0.02
+12.22%
$0.02$0.0297,283 shs$0.00
04/28/2025$0.02$0.02
+12.50%
$0.02$0.0274,066 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02421 shs$0.00
04/24/2025$0.02$0.02
-18.78%
$0.02$0.02525 shs$0.00
04/23/2025$0.02$0.02
+2.07%
$0.02$0.021,000 shs$0.00
04/22/2025$0.02$0.02$0.02$0.02874 shs$0.00
04/21/2025$0.02$0.02
+2.66%
$0.02$0.02874 shs$0.00
04/18/2025$0.02$0.02$0.02$0.0223,000 shs$0.00
04/17/2025$0.02$0.02
+7.43%
$0.02$0.0223,000 shs$0.00
04/16/2025$0.02$0.02
+2.94%
$0.02$0.02100,394 shs$0.00
04/15/2025$0.02$0.02
-8.11%
$0.02$0.0238,862 shs$0.00
04/14/2025$0.02$0.02
-4.64%
$0.02$0.0273,220 shs$0.00
04/11/2025$0.03$0.02
-22.40%
$0.02$0.01280,037 shs$0.00
04/10/2025$0.02$0.03
+18.48%
$0.03$0.0351,000 shs$0.00
04/09/2025$0.02$0.02
-12.81%
$0.02$0.0250,167 shs$0.00
04/09/2025$0.02$0.02
-12.81%
$0.02$0.0250,167 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02995 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02995 shs$0.00
04/07/2025$0.03$0.02
-7.63%
$0.02$0.02995 shs$0.00
04/04/2025$0.03$0.03
-1.13%
$0.03$0.031,700 shs$0.00
04/03/2025$0.02$0.03
+10.42%
$0.03$0.0348,200 shs$0.00

This page (OTCMKTS:CBULF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners