Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

Auxly Cannabis Group logo
$0.06 +0.00 (+1.09%)
As of 05/22/2025 03:57 PM Eastern

Auxly Cannabis Group Stock Price Performance

The Auxly Cannabis Group (CBWTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.24%, with a year-to-date return of 140.52%. In the past month, the stock has increased 13.31%, reflecting recent market activity.

As of the latest close, Auxly Cannabis Group traded at $0.06 with a market cap of $84.95 million and volume of 1.62 million shares. Five years ago, the stock traded at $0.31, representing a 79.06% decrease over that period. At the time, it had a market cap of $197.22 million and a volume of 794,527 shares.

Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+13.31%
3 Month
Performance
+40.65%
Year-To-Date
Performance
+140.52%
1 Year
Performance
+78.24%
5 Year
Performance
-79.06%

CBWTF Stock Chart for Friday, May, 23, 2025

Auxly Cannabis Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.06$0.06
+1.09%
$0.07$0.061.62 million shs$84.95 million
05/21/2025$0.06$0.06
+3.23%
$0.07$0.06753,349 shs$84.04 million
05/20/2025$0.06$0.06
+3.33%
$0.06$0.06538,477 shs$81.41 million
05/19/2025$0.06$0.06
-5.96%
$0.06$0.065.71 million shs$78.78 million
05/16/2025$0.07$0.06
-6.59%
$0.07$0.061.89 million shs$83.77 million
05/15/2025$0.07$0.07
+3.48%
$0.07$0.074.32 million shs$89.68 million
05/14/2025$0.06$0.07
+6.45%
$0.07$0.06411,586 shs$86.66 million
05/13/2025$0.06$0.06
-2.05%
$0.07$0.06295,048 shs$81.41 million
05/12/2025$0.06$0.06
-0.31%
$0.07$0.06520,755 shs$83.12 million
05/09/2025$0.06$0.06$0.07$0.0695,102 shs$83.38 million
05/08/2025$0.06$0.06
+2.92%
$0.06$0.06847,250 shs$83.38 million
05/07/2025$0.06$0.06
-0.48%
$0.06$0.06866,296 shs$81.02 million
05/06/2025$0.06$0.06
+3.33%
$0.06$0.06218,299 shs$81.41 million
05/05/2025$0.06$0.06
-3.85%
$0.07$0.06600,678 shs$78.78 million
05/02/2025$0.06$0.06
+1.79%
$0.06$0.06299,389 shs$82.05 million
05/01/2025$0.06$0.06
+2.17%
$0.06$0.06397,887 shs$80.60 million
04/30/2025$0.06$0.06
+1.69%
$0.07$0.06963,756 shs$78.89 million
04/29/2025$0.06$0.06
+1.03%
$0.06$0.06593,433 shs$77.58 million
04/28/2025$0.06$0.06
+0.69%
$0.06$0.04241,040 shs$76.79 million
04/25/2025$0.06$0.06
+1.05%
$0.06$0.05560,874 shs$76.26 million
04/24/2025$0.06$0.06
+0.53%
$0.06$0.05349,589 shs$75.47 million
04/23/2025$0.06$0.06
-1.89%
$0.06$0.06218,472 shs$75.08 million
04/22/2025$0.06$0.06
+2.28%
$0.06$0.05188,303 shs$76.52 million

This page (OTCMKTS:CBWTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners