Free Trial

Cannabis Wheaton Income (CBWTF) Stock Chart & Stock Price History

Cannabis Wheaton Income logo
$0.09 +0.01 (+14.50%)
As of 07/3/2025 12:59 PM Eastern

Cannabis Wheaton Income Stock Price Performance

The Cannabis Wheaton Income (CBWTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.61%, with a year-to-date return of 240.52%. In the past month, the stock has increased 48.94%, reflecting recent market activity.

As of the latest close, Cannabis Wheaton Income traded at $0.09 with a market cap of $120.75 million and volume of 941,075 shares. Five years ago, the stock traded at $0.22, representing a 58.74% decrease over that period. At the time, it had a market cap of $142.73 million and a volume of 547,280 shares.

Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Wheaton Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.75%
1 Month
Performance
+48.94%
3 Month
Performance
+53.69%
Year-To-Date
Performance
+240.52%
1 Year
Performance
+312.61%
5 Year
Performance
-58.74%

CBWTF Stock Chart for Friday, July, 4, 2025

Cannabis Wheaton Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.08$0.09
+14.50%
$0.10$0.08941,075 shs$120.75 million
07/02/2025$0.08$0.08
+5.26%
$0.08$0.081.27 million shs$105.46 million
07/01/2025$0.08$0.08
+0.93%
$0.08$0.07768,278 shs$100.18 million
06/30/2025$0.07$0.08
+9.13%
$0.08$0.075.46 million shs$99.26 million
06/27/2025$0.07$0.07
+2.99%
$0.07$0.06719,376 shs$90.96 million
06/26/2025$0.06$0.07
+11.67%
$0.07$0.06719,758 shs$88.32 million
06/25/2025$0.06$0.06$0.06$0.06269,192 shs$79.09 million
06/24/2025$0.06$0.06$0.06$0.06226,091 shs$79.09 million
06/23/2025$0.06$0.06
-1.64%
$0.06$0.06134,445 shs$79.09 million
06/20/2025$0.06$0.06
+4.63%
$0.06$0.06265,436 shs$80.41 million
06/19/2025$0.06$0.06$0.06$0.06503,597 shs$76.85 million
06/18/2025$0.06$0.06
+0.17%
$0.06$0.06503,597 shs$76.85 million
06/17/2025$0.06$0.06
-6.13%
$0.06$0.051.40 million shs$76.72 million
06/16/2025$0.06$0.06
+2.99%
$0.06$0.06304,166 shs$81.73 million
06/13/2025$0.06$0.06
+1.69%
$0.06$0.06176,155 shs$79.36 million
06/12/2025$0.06$0.06
-2.31%
$0.06$0.06120,156 shs$78.04 million
06/11/2025$0.06$0.06
+4.30%
$0.06$0.06322,773 shs$79.88 million
06/10/2025$0.06$0.06
+0.17%
$0.06$0.05534,149 shs$76.59 million
06/09/2025$0.06$0.06
-2.68%
$0.06$0.06671,824 shs$76.46 million
06/06/2025$0.06$0.06
+3.65%
$0.06$0.06181,319 shs$78.48 million
06/05/2025$0.06$0.06
-6.50%
$0.06$0.062.98 million shs$75.72 million
06/04/2025$0.06$0.06
+1.65%
$0.06$0.06535,479 shs$80.98 million
06/03/2025$0.06$0.06
+0.33%
$0.06$0.06756,298 shs$79.67 million

This page (OTCMKTS:CBWTF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners