Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

Auxly Cannabis Group logo
$0.06 +0.00 (+1.79%)
As of 03:58 PM Eastern

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
+4.87%
3 Month
Performance
+68.19%
6 Month
Performance
+85.16%
Year-To-Date
Performance
+131.97%
1 Year
Performance
+54.07%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter.

CBWTF Stock Chart for Friday, May, 2, 2025

Auxly Cannabis Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.06
+1.79%
$0.06$0.06299,389 shs$82.05 million
05/01/2025$0.06$0.06
+2.17%
$0.06$0.06397,887 shs$80.60 million
04/30/2025$0.06$0.06
+1.69%
$0.07$0.06963,756 shs$78.89 million
04/29/2025$0.06$0.06
+1.03%
$0.06$0.06593,433 shs$77.58 million
04/28/2025$0.06$0.06
+0.69%
$0.06$0.04241,040 shs$76.79 million
04/25/2025$0.06$0.06
+1.05%
$0.06$0.05560,874 shs$76.26 million
04/24/2025$0.06$0.06
+0.53%
$0.06$0.05349,589 shs$75.47 million
04/23/2025$0.06$0.06
-1.89%
$0.06$0.06218,472 shs$75.08 million
04/22/2025$0.06$0.06
+2.28%
$0.06$0.05188,303 shs$76.52 million
04/21/2025$0.06$0.06
-0.52%
$0.06$0.05666,234 shs$74.82 million
04/18/2025$0.06$0.06$0.06$0.05702,464 shs$75.21 million
04/17/2025$0.06$0.06
-2.22%
$0.06$0.05702,464 shs$75.21 million
04/16/2025$0.05$0.06
+11.01%
$0.06$0.05174,299 shs$76.92 million
04/15/2025$0.05$0.05
-3.30%
$0.06$0.05493,548 shs$69.29 million
04/14/2025$0.06$0.05
-6.20%
$0.06$0.051.06 million shs$71.66 million
04/11/2025$0.05$0.06
+9.62%
$0.06$0.05281,094 shs$76.39 million
04/10/2025$0.05$0.05$0.06$0.05720,589 shs$69.69 million
04/09/2025$0.05$0.05
+1.92%
$0.05$0.05818,637 shs$69.69 million
04/09/2025$0.05$0.05
+1.92%
$0.05$0.05818,637 shs$69.69 million
04/08/2025$0.06$0.05
-6.31%
$0.06$0.05401,507 shs$68.37 million
04/08/2025$0.06$0.05
-6.31%
$0.06$0.05401,507 shs$68.37 million
04/07/2025$0.06$0.06
-6.88%
$0.06$0.05489,549 shs$72.97 million
04/04/2025$0.06$0.06
-1.81%
$0.06$0.05395,851 shs$78.37 million
04/03/2025$0.06$0.06
+2.02%
$0.06$0.05651,615 shs$79.81 million
04/02/2025$0.06$0.06$0.06$0.051.06 million shs$78.23 million
04/01/2025$0.06$0.06
+0.85%
$0.06$0.05448,645 shs$78.23 million

This page (OTCMKTS:CBWTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners