Free Trial

Cannabis Wheaton Income (CBWTF) Stock Chart & Stock Price History

Cannabis Wheaton Income logo
$0.10 0.00 (-1.33%)
As of 03:59 PM Eastern

Cannabis Wheaton Income Stock Price Performance

The Cannabis Wheaton Income (CBWTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 314.34%, with a year-to-date return of 286.62%. In the past month, the stock has increased 50.72%, reflecting recent market activity.

As of the latest close, Cannabis Wheaton Income traded at $0.11 with a market cap of $140.87 million and volume of 818,573 shares. Five years ago, the stock traded at $0.18, representing a 43.51% decrease over that period. At the time, it had a market cap of $113.81 million and a volume of 585,234 shares.

Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Wheaton Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
+50.72%
3 Month
Performance
+76.27%
Year-To-Date
Performance
+286.62%
1 Year
Performance
+314.34%
5 Year
Performance
-43.51%

CBWTF Stock Chart for Tuesday, July, 29, 2025

Cannabis Wheaton Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.11$0.10
-1.42%
$0.11$0.101.06 million shs$138.87 million
07/28/2025$0.11$0.11
-0.57%
$0.11$0.10818,573 shs$140.87 million
07/25/2025$0.11$0.11
-3.55%
$0.11$0.101.41 million shs$141.67 million
07/24/2025$0.11$0.11
-0.63%
$0.11$0.11391,291 shs$146.88 million
07/23/2025$0.11$0.11
+3.17%
$0.12$0.101.62 million shs$147.82 million
07/22/2025$0.11$0.11
+0.28%
$0.11$0.11497,856 shs$143.28 million
07/21/2025$0.10$0.11
+6.68%
$0.11$0.09382,610 shs$142.88 million
07/18/2025$0.11$0.10
-8.82%
$0.12$0.101.25 million shs$133.93 million
07/17/2025$0.10$0.11
+5.77%
$0.12$0.101.21 million shs$146.88 million
07/16/2025$0.10$0.10
+9.24%
$0.10$0.09493,341 shs$138.87 million
07/15/2025$0.09$0.10
+8.06%
$0.10$0.08634,487 shs$127.12 million
07/14/2025$0.10$0.09
-7.56%
$0.10$0.081.92 million shs$117.64 million
07/11/2025$0.10$0.10
-8.01%
$0.11$0.091.01 million shs$127.25 million
07/10/2025$0.11$0.10
-5.39%
$0.12$0.093.10 million shs$136.56 million
07/09/2025$0.12$0.11
-9.20%
$0.13$0.114.70 million shs$144.34 million
07/08/2025$0.10$0.12
+19.05%
$0.12$0.106.48 million shs$158.97 million
07/07/2025$0.09$0.10
+10.59%
$0.10$0.083.21 million shs$133.53 million
07/04/2025$0.09$0.09$0.10$0.08941,075 shs$120.75 million
07/03/2025$0.08$0.09
+14.50%
$0.10$0.08941,075 shs$120.75 million
07/02/2025$0.08$0.08
+5.26%
$0.08$0.081.27 million shs$105.46 million
07/01/2025$0.08$0.08
+0.93%
$0.08$0.07768,278 shs$100.18 million
06/30/2025$0.07$0.08
+9.13%
$0.08$0.075.46 million shs$99.26 million

This page (OTCMKTS:CBWTF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners