Free Trial

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

Chino Commercial Bancorp logo
$16.00 0.00 (0.00%)
As of 05/1/2025

Chino Commercial Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+16.87%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.03%
1 Year
Performance
+60.00%
Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CCBC Stock Chart for Friday, May, 2, 2025

Chino Commercial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.00$16.00$16.00$16.0050 shs$51.39 million
04/30/2025$16.00$16.00$16.00$16.00498 shs$51.39 million
04/29/2025$15.00$16.00
+6.67%
$16.00$16.00498 shs$51.39 million
04/23/2025$15.00$15.00$15.00$15.00670 shs$48.18 million
04/22/2025$15.00$15.00$15.00$15.00670 shs$48.18 million
04/15/2025$15.00$15.00$15.00$15.00750 shs$48.18 million
04/14/2025$15.00$15.00$15.00$15.00750 shs$48.18 million
04/11/2025$15.00$15.00$15.00$15.00894 shs$48.18 million
04/10/2025$15.04$15.00
-0.27%
$15.00$15.00200 shs$48.18 million
04/08/2025$15.04$15.04$15.04$15.04200 shs$48.31 million
04/08/2025$15.04$15.04$15.04$15.04200 shs$48.31 million
04/07/2025$16.50$15.04
-8.85%
$15.04$15.04200 shs$48.31 million
04/04/2025$16.00$16.50
+3.13%
$16.50$16.50200 shs$53.00 million
04/02/2025$16.00$16.00$16.00$16.001,261 shs$51.39 million
04/01/2025$16.00$16.00$16.00$16.001,261 shs$51.39 million

This page (OTCMKTS:CCBC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners