Free Trial

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

Chino Commercial Bancorp logo
$16.50 0.00 (0.00%)
As of 08/29/2025

Chino Commercial Bancorp Stock Price Performance

The Chino Commercial Bancorp (CCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 19.65%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Chino Commercial Bancorp traded at $16.50 with a market cap of $53.00 million and volume of 524 shares. Five years ago, the stock traded at $9.65, representing a 70.98% increase over that period. At the time, it had a market cap of $17.84 million and a volume of 1,238 shares.

Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
N/A
3 Month
Performance
+3.13%
Year-To-Date
Performance
+19.65%
1 Year
Performance
N/A
5 Year
Performance
+70.98%

CCBC Stock Chart for Saturday, August, 30, 2025

Chino Commercial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.50$16.50$16.50$16.20524 shs$53.00 million
08/28/2025$16.00$16.50
+3.13%
$16.50$16.20524 shs$52.97 million
08/27/2025$16.00$16.00$16.00$16.00100 shs$51.36 million
08/26/2025$16.00$16.00$16.00$16.005 shs$51.39 million
08/25/2025$16.00$16.00$16.00$15.95201 shs$51.36 million
08/22/2025$15.75$16.00
+1.59%
$16.00$15.95201 shs$51.39 million
08/21/2025$15.25$15.75
+3.28%
$15.94$15.256,262 shs$50.56 million
08/20/2025$15.60$15.25
-2.24%
$15.25$15.25500 shs$48.95 million
08/19/2025$15.60$15.60$15.60$15.601,254 shs$50.11 million
08/18/2025$15.68$15.60
-0.51%
$15.60$15.601,254 shs$50.08 million
08/15/2025$15.45$15.68
+1.49%
$15.68$15.68454 shs$50.33 million
08/08/2025$15.45$15.45$15.45$15.45100 shs$49.63 million
08/07/2025$15.45$15.45$15.45$15.45100 shs$49.59 million
08/06/2025$15.45$15.45$15.45$15.45100 shs$49.59 million
08/05/2025$15.80$15.45
-2.22%
$15.45$15.45100 shs$49.63 million
08/01/2025$15.80$15.80$15.80$15.80509 shs$50.75 million
07/31/2025$15.40$15.80
+2.60%
$15.80$15.80509 shs$50.72 million

This page (OTCMKTS:CCBC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners