Free Trial

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

Chino Commercial Bancorp logo
$15.50 +0.50 (+3.33%)
As of 05/21/2025 09:30 AM Eastern

Chino Commercial Bancorp Stock Price Performance

The Chino Commercial Bancorp (CCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.96%, with a year-to-date return of 12.40%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Chino Commercial Bancorp traded at $15.50 with a market cap of $49.79 million and volume of 167 shares. Five years ago, the stock traded at $9.50, representing a 63.16% increase over that period. At the time, it had a market cap of $17.66 million and a volume of 0 shares.

Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.80%
1 Month
Performance
+3.33%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+12.40%
1 Year
Performance
N/A
5 Year
Performance
N/A

CCBC Stock Chart for Friday, May, 23, 2025

Chino Commercial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.50$15.50$15.50$15.50167 shs$49.79 million
05/21/2025$15.50$15.50$15.50$15.50167 shs$49.79 million
05/20/2025$15.00$15.50
+3.33%
$15.50$15.50478 shs$49.79 million
05/19/2025$14.79$15.00
+1.42%
$15.00$14.801,273 shs$48.18 million
05/16/2025$14.79$14.79$14.79$14.79457 shs$47.51 million
05/15/2025$14.31$14.79
+3.35%
$14.79$14.79457 shs$47.51 million
05/14/2025$14.31$14.31$14.56$14.311,869 shs$45.96 million
05/13/2025$15.00$14.31
-4.60%
$14.56$14.311,869 shs$45.96 million
05/12/2025$14.85$15.00
+1.01%
$15.00$15.001,340 shs$48.18 million
05/06/2025$14.85$14.85$14.85$14.851,563 shs$47.70 million
05/05/2025$16.00$14.85
-7.19%
$14.85$14.851,563 shs$47.70 million
05/01/2025$16.00$16.00$16.00$16.0050 shs$51.39 million
04/30/2025$16.00$16.00$16.00$16.00498 shs$51.39 million
04/29/2025$15.00$16.00
+6.67%
$16.00$16.00498 shs$51.39 million
04/23/2025$15.00$15.00$15.00$15.00670 shs$48.18 million
04/22/2025$15.00$15.00$15.00$15.00670 shs$48.18 million

This page (OTCMKTS:CCBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners