Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free CCOEY Stock Alerts

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$12.51 +0.57 (+4.77%)
As of 10/30/2026 03:55 PM Eastern
Compare

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.50%, with a year-to-date return of 8.41%. In the past month, the stock has decreased 8.22%, reflecting recent market activity.

As of the latest close, Capcom traded at $12.51 with a market cap of $13.34 billion and volume of 37,914 shares. Five years ago, the stock traded at a split-adjusted price of $6.74, representing a 85.61% increase over that period. At the time, it had a market cap of $5.76 billion and a volume of 23,466 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.62%
1 Month
Performance
-8.22%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+8.41%
1 Year
Performance
-4.50%
5 Year
Performance
+85.61%

CCOEY Stock Chart for Saturday, October, 31, 2026

CCOEY Chart by TradingView

Capcom Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$11.94$12.51
+4.77%		$12.83$12.4337,914 shs$13.34 billion
10/29/2026$12.13$11.94
-1.57%		$12.12$11.6258,580 shs$12.73 billion
10/28/2026$12.85$12.13
-5.60%		$12.40$12.0743,805 shs$12.93 billion
10/27/2026$13.69$12.85
-6.14%		$13.35$12.3677,909 shs$13.70 billion
10/26/2026$13.73$13.69
-0.29%		$14.24$13.6225,470 shs$14.59 billion
10/23/2026$13.94$13.73
-1.51%		$13.99$13.4826,566 shs$14.64 billion
10/22/2026$14.70$13.94
-5.17%		$14.27$13.9216,081 shs$14.86 billion
10/21/2026$14.53$14.70
+1.17%		$14.70$14.2618,474 shs$15.67 billion
10/20/2026$14.33$14.53
+1.40%		$14.74$14.4233,081 shs$15.49 billion
10/19/2026$14.37$14.33
-0.28%		$14.69$14.2215,429 shs$15.28 billion
10/16/2026$14.24$14.37
+0.91%		$14.67$14.2439,272 shs$15.32 billion
10/15/2026$13.96$14.24
+2.01%		$14.50$14.1033,755 shs$15.18 billion
10/14/2026$14.13$13.96
-1.20%		$14.01$13.7819,703 shs$15.06 billion
10/13/2026$13.94$14.13
+1.36%		$14.20$13.9427,270 shs$15.06 billion
10/12/2026$13.79$13.94
+1.09%		$14.04$13.5720,993 shs$14.86 billion
10/09/2026$13.68$13.79
+0.80%		$14.02$13.7919,699 shs$14.70 billion
10/08/2026$13.72$13.68
-0.29%		$13.77$13.5742,338 shs$14.58 billion
10/07/2026$13.99$13.72
-1.90%		$13.80$13.5593,768 shs$14.63 billion
10/06/2026$14.01$13.99
-0.17%		$14.00$13.7839,007 shs$14.91 billion
10/05/2026$14.05$14.01
-0.28%		$14.25$13.7018,955 shs$14.93 billion
10/02/2026$13.74$14.05
+2.29%		$14.20$14.0026,706 shs$14.98 billion
10/01/2026$13.63$13.74
+0.77%		$13.78$13.4026,758 shs$14.64 billion
09/30/2026$13.87$13.63
-1.73%		$13.91$13.6361,446 shs$14.53 billion
Related Companies

This page (OTCMKTS:CCOEY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel