Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$13.21 +0.35 (+2.72%)
As of 08/1/2025 03:59 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.79%, with a year-to-date return of 21.08%. In the past month, the stock has decreased 14.55%, reflecting recent market activity.

As of the latest close, Capcom traded at $13.21 with a market cap of $14.08 billion and volume of 28,357 shares. Five years ago, the stock traded at a split-adjusted price of $10.90, representing a 21.19% increase over that period. At the time, it had a market cap of $4.24 billion and a volume of 60,280 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.39%
1 Month
Performance
-14.55%
3 Month
Performance
-8.52%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+39.79%
5 Year
Performance
+21.19%

CCOEY Stock Chart for Sunday, August, 3, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.86$13.21
+2.72%
$13.40$13.1428,357 shs$14.08 billion
07/31/2025$14.30$12.86
-10.07%
$13.44$12.7051,122 shs$13.71 billion
07/30/2025$14.42$14.30
-0.83%
$14.87$14.2637,107 shs$15.24 billion
07/29/2025$14.50$14.42
-0.55%
$14.84$14.4123,399 shs$15.37 billion
07/28/2025$14.59$14.50
-0.63%
$14.75$14.3126,434 shs$15.46 billion
07/25/2025$15.30$14.59
-4.63%
$14.78$14.5519,988 shs$15.56 billion
07/24/2025$15.03$15.30
+1.77%
$15.33$15.1015,384 shs$16.31 billion
07/23/2025$14.92$15.03
+0.76%
$15.18$14.9015,271 shs$16.03 billion
07/22/2025$15.18$14.92
-1.71%
$15.16$14.9030,443 shs$15.91 billion
07/21/2025$14.98$15.18
+1.33%
$15.27$15.0923,836 shs$16.18 billion
07/18/2025$14.69$14.98
+1.97%
$15.62$14.9542,259 shs$15.66 billion
07/17/2025$14.48$14.69
+1.45%
$14.81$14.6014,903 shs$15.66 billion
07/16/2025$14.25$14.48
+1.62%
$14.87$14.3718,364 shs$15.44 billion
07/15/2025$14.38$14.25
-0.90%
$14.79$14.2226,035 shs$15.19 billion
07/14/2025$14.41$14.38
-0.21%
$14.81$14.3123,072 shs$15.33 billion
07/11/2025$15.19$14.41
-5.13%
$14.52$14.4118,337 shs$15.36 billion
07/10/2025$14.99$15.19
+1.37%
$15.19$14.8011,038 shs$16.19 billion
07/09/2025$15.12$14.99
-0.89%
$15.12$14.9019,965 shs$15.97 billion
07/08/2025$15.20$15.12
-0.53%
$15.52$15.0918,022 shs$16.12 billion
07/07/2025$15.46$15.20
-1.68%
$15.39$15.0624,267 shs$16.20 billion
07/04/2025$15.46$15.46$15.80$15.4210,784 shs$16.48 billion
07/03/2025$16.08$15.46
-3.86%
$15.80$15.4210,784 shs$16.48 billion
07/02/2025$17.08$16.08
-5.85%
$16.35$15.9726,564 shs$17.14 billion

This page (OTCMKTS:CCOEY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners