Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$14.11 -0.30 (-2.08%)
As of 05/21/2025 03:50 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.18%, with a year-to-date return of 29.33%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Capcom traded at $14.11 with a market cap of $15.04 billion and volume of 10,772 shares. Five years ago, the stock traded at a split-adjusted price of $8.68, representing a 62.65% increase over that period. At the time, it had a market cap of $3.51 billion and a volume of 10,356 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+2.13%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+29.33%
1 Year
Performance
+68.18%
5 Year
Performance
+62.65%

CCOEY Stock Chart for Thursday, May, 22, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.41$14.11
-2.08%
$14.40$14.0910,772 shs$15.04 billion
05/20/2025$14.33$14.41
+0.54%
$14.42$14.388,256 shs$15.36 billion
05/19/2025$14.16$14.33
+1.21%
$14.80$14.1612,505 shs$15.28 billion
05/16/2025$13.51$14.16
+4.85%
$14.16$13.9933,901 shs$15.09 billion
05/15/2025$12.88$13.51
+4.85%
$13.54$13.4114,817 shs$14.40 billion
05/14/2025$13.25$12.88
-2.79%
$13.50$12.8325,370 shs$13.73 billion
05/13/2025$13.91$13.25
-4.74%
$14.20$12.5241,301 shs$14.12 billion
05/12/2025$14.19$13.91
-1.99%
$14.06$13.8024,395 shs$14.83 billion
05/09/2025$14.29$14.19
-0.69%
$14.25$14.158,809 shs$15.13 billion
05/08/2025$14.45$14.29
-1.11%
$14.40$14.1812,998 shs$15.23 billion
05/07/2025$14.66$14.45
-1.43%
$14.52$14.4016,676 shs$15.40 billion
05/06/2025$14.62$14.66
+0.27%
$14.70$14.545,522 shs$15.63 billion
05/05/2025$14.44$14.62
+1.25%
$14.85$14.0310,430 shs$15.59 billion
05/02/2025$14.43$14.44
+0.06%
$14.84$14.0427,479 shs$15.39 billion
05/01/2025$14.42$14.43
+0.08%
$14.73$14.3615,707 shs$15.38 billion
04/30/2025$13.93$14.42
+3.52%
$14.42$14.2418,462 shs$15.37 billion
04/29/2025$13.86$13.93
+0.51%
$13.94$13.859,427 shs$14.85 billion
04/28/2025$13.52$13.86
+2.51%
$13.86$13.7510,900 shs$14.78 billion
04/25/2025$13.95$13.52
-3.08%
$13.52$13.3818,591 shs$14.41 billion
04/24/2025$13.71$13.95
+1.75%
$13.95$13.2517,776 shs$14.87 billion
04/23/2025$13.82$13.71
-0.77%
$13.78$13.6515,249 shs$14.62 billion
04/22/2025$13.78$13.82
+0.26%
$13.87$13.7820,578 shs$14.73 billion
04/21/2025$13.86$13.78
-0.58%
$13.90$13.4023,286 shs$14.69 billion

This page (OTCMKTS:CCOEY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners