Capcom (CCOEY) Stock Chart & Stock Price History $15.46 -0.62 (-3.86%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Capcom Stock Price Performance The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.38%, with a year-to-date return of 41.70%. In the past month, the stock has increased 2.18%, reflecting recent market activity. As of the latest close, Capcom traded at $15.46 with a market cap of $16.48 billion and volume of 10,784 shares. Five years ago, the stock traded at a split-adjusted price of $9.05, representing a 70.92% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 374 shares. Receive CCOEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.42%1 Month Performance+2.18%3 Month Performance+30.30%Year-To-Date Performance+41.70%1 Year Performance+61.38%5 Year Performance+70.92% CCOEY Stock Chart for Friday, July, 4, 2025 CCOEY Chart by TradingView Capcom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$15.46$15.46$15.80$15.4210,784 shs$16.48 billion07/03/2025$16.08$15.46-3.86%$15.80$15.4210,784 shs$16.48 billion07/02/2025$17.08$16.08-5.85%$16.35$15.9726,564 shs$17.14 billion07/01/2025$17.10$17.08-0.12%$17.10$16.7021,681 shs$18.21 billion06/30/2025$16.70$17.10+2.40%$17.20$17.0018,293 shs$18.23 billion06/27/2025$16.80$16.70-0.60%$17.07$16.5690,915 shs$17.80 billion06/26/2025$16.55$16.80+1.51%$16.80$16.6013,531 shs$17.91 billion06/25/2025$16.41$16.55+0.85%$16.70$16.4521,349 shs$17.64 billion06/24/2025$16.31$16.41+0.59%$16.41$16.2814,426 shs$17.49 billion06/23/2025$16.05$16.31+1.64%$16.32$16.0817,724 shs$17.39 billion Get the Latest News and Ratings for CCOEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$16.11$16.05-0.37%$16.11$15.7217,007 shs$17.11 billion06/19/2025$16.11$16.11$16.16$16.0416,248 shs$17.17 billion06/18/2025$15.85$16.11+1.64%$16.16$16.0416,248 shs$17.17 billion06/17/2025$16.04$15.85-1.19%$16.03$15.817,946 shs$16.90 billion06/16/2025$16.01$16.04+0.19%$16.38$16.0010,359 shs$17.10 billion06/13/2025$15.57$16.01+2.83%$16.03$15.978,325 shs$17.07 billion06/12/2025$15.18$15.57+2.57%$15.79$15.5243,098 shs$16.60 billion06/11/2025$15.39$15.18-1.36%$15.38$15.1028,294 shs$16.18 billion06/10/2025$15.33$15.39+0.39%$15.43$15.3310,519 shs$16.41 billion06/09/2025$14.89$15.33+2.96%$15.37$15.2857,839 shs$16.34 billion06/06/2025$14.96$14.89-0.43%$15.28$14.855,422 shs$15.87 billion06/05/2025$15.13$14.96-1.16%$15.13$14.939,241 shs$15.94 billion06/04/2025$14.82$15.13+2.09%$15.15$15.056,739 shs$16.13 billion06/03/2025$15.26$14.82-2.88%$14.87$14.8219,644 shs$15.80 billion Related Companies Compass Group Stock Price Chart DHL Group Stock Price Chart Japan Tob Stock Price Chart Singapore Telecommunications Stock Price Chart Heineken Stock Price Chart BOC Hong Kong Stock Price Chart Bayerische Motoren Werke Stock Price Chart Mitsubishi Electric Stock Price Chart Mitsubishi Electric Stock Price Chart DNB Bank ASA Stock Price Chart Receive CCOEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCOEY) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capcom Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capcom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
