Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$13.88 +0.32 (+2.36%)
As of 08/22/2025 03:55 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.07%, with a year-to-date return of 27.22%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, Capcom traded at $13.88 with a market cap of $14.80 billion and volume of 13,454 shares. Five years ago, the stock traded at a split-adjusted price of $11.79, representing a 17.78% increase over that period. At the time, it had a market cap of $5.07 billion and a volume of 3,086 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
-7.68%
3 Month
Performance
-3.89%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+31.07%
5 Year
Performance
+17.78%

CCOEY Stock Chart for Saturday, August, 23, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.56$13.88
+2.36%
$13.91$13.7213,454 shs$14.80 billion
08/21/2025$13.81$13.56
-1.81%
$13.63$13.5621,366 shs$14.46 billion
08/20/2025$14.36$13.81
-3.83%
$13.85$13.7527,578 shs$14.72 billion
08/19/2025$14.48$14.36
-0.83%
$14.39$14.3418,677 shs$15.31 billion
08/18/2025$14.23$14.48
+1.76%
$14.50$14.4527,061 shs$15.44 billion
08/15/2025$13.76$14.23
+3.42%
$14.28$14.2319,909 shs$15.17 billion
08/14/2025$13.90$13.76
-1.01%
$14.20$13.7022,134 shs$14.67 billion
08/13/2025$13.75$13.90
+1.09%
$13.94$13.7136,032 shs$14.82 billion
08/12/2025$13.46$13.75
+2.15%
$13.81$13.5549,033 shs$14.66 billion
08/11/2025$13.46$13.46$13.48$13.4024,806 shs$14.35 billion
08/08/2025$13.44$13.46
+0.19%
$13.74$13.3318,308 shs$14.35 billion
08/07/2025$13.28$13.44
+1.17%
$13.58$13.3933,680 shs$14.32 billion
08/06/2025$13.37$13.28
-0.67%
$13.32$13.0910,821 shs$14.16 billion
08/05/2025$13.51$13.37
-1.04%
$13.78$13.3424,083 shs$14.25 billion
08/04/2025$13.21$13.51
+2.28%
$13.75$13.2529,339 shs$14.40 billion
08/01/2025$12.86$13.21
+2.72%
$13.40$13.1428,357 shs$14.08 billion
07/31/2025$14.30$12.86
-10.07%
$13.44$12.7051,122 shs$13.71 billion
07/30/2025$14.42$14.30
-0.83%
$14.87$14.2637,107 shs$15.24 billion
07/29/2025$14.50$14.42
-0.55%
$14.84$14.4123,399 shs$15.37 billion
07/28/2025$14.59$14.50
-0.63%
$14.75$14.3126,434 shs$15.46 billion
07/25/2025$15.30$14.59
-4.63%
$14.78$14.5519,988 shs$15.56 billion
07/24/2025$15.03$15.30
+1.77%
$15.33$15.1015,384 shs$16.31 billion
07/23/2025$14.92$15.03
+0.76%
$15.18$14.9015,271 shs$16.03 billion
07/22/2025$15.18$14.92
-1.71%
$15.16$14.9030,443 shs$15.91 billion

This page (OTCMKTS:CCOEY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners