Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$13.53 -0.22 (-1.58%)
As of 09/12/2025 03:59 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.64%, with a year-to-date return of 24.01%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Capcom traded at $13.53 with a market cap of $14.42 billion and volume of 35,089 shares. Five years ago, the stock traded at a split-adjusted price of $12.66, representing a 6.91% increase over that period. At the time, it had a market cap of $5.23 billion and a volume of 1,324 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-2.66%
3 Month
Performance
-15.49%
Year-To-Date
Performance
+24.01%
1 Year
Performance
+16.64%
5 Year
Performance
+6.91%

CCOEY Stock Chart for Saturday, September, 13, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$13.75$13.53
-1.58%
$13.62$13.5135,089 shs$14.42 billion
09/11/2025$13.45$13.75
+2.21%
$13.75$13.3017,747 shs$14.65 billion
09/10/2025$13.64$13.45
-1.39%
$13.50$13.0018,152 shs$14.34 billion
09/09/2025$13.64$13.64$13.64$13.5816,511 shs$14.54 billion
09/08/2025$13.54$13.64
+0.74%
$13.66$13.5731,875 shs$14.54 billion
09/05/2025$13.46$13.54
+0.59%
$13.89$13.4993,722 shs$14.43 billion
09/04/2025$13.45$13.46
+0.11%
$13.48$13.3488,591 shs$14.35 billion
09/03/2025$13.64$13.45
-1.43%
$13.69$13.3673,739 shs$14.33 billion
09/02/2025$13.67$13.64
-0.22%
$13.75$13.52555,995 shs$14.54 billion
09/01/2025$13.67$13.67$13.75$13.44799,299 shs$14.57 billion
08/29/2025$13.50$13.67
+1.26%
$13.75$13.44799,299 shs$14.57 billion
08/28/2025$13.55$13.50
-0.37%
$13.52$13.4418,706 shs$14.39 billion
08/27/2025$13.62$13.55
-0.51%
$13.62$13.2320,861 shs$14.44 billion
08/26/2025$13.53$13.62
+0.67%
$13.79$13.5317,427 shs$14.52 billion
08/25/2025$13.88$13.53
-2.52%
$14.09$13.5333,145 shs$14.42 billion
08/22/2025$13.56$13.88
+2.36%
$13.91$13.7213,454 shs$14.80 billion
08/21/2025$13.81$13.56
-1.81%
$13.63$13.5621,366 shs$14.46 billion
08/20/2025$14.36$13.81
-3.83%
$13.85$13.7527,578 shs$14.72 billion
08/19/2025$14.48$14.36
-0.83%
$14.39$14.3418,677 shs$15.31 billion
08/18/2025$14.23$14.48
+1.76%
$14.50$14.4527,061 shs$15.44 billion
08/15/2025$13.76$14.23
+3.42%
$14.28$14.2319,909 shs$15.17 billion
08/14/2025$13.90$13.76
-1.01%
$14.20$13.7022,134 shs$14.67 billion
08/13/2025$13.75$13.90
+1.09%
$13.94$13.7136,032 shs$14.82 billion
08/12/2025$13.46$13.75
+2.15%
$13.81$13.5549,033 shs$14.66 billion
08/11/2025$13.46$13.46$13.48$13.4024,806 shs$14.35 billion

This page (OTCMKTS:CCOEY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners