Free Trial

China Dasheng Biotechnology (CDBT) Stock Chart & Stock Price History

$0.15 +0.10 (+212.50%)
As of 03:22 PM Eastern

China Dasheng Biotechnology Stock Price Performance

The China Dasheng Biotechnology (CDBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 941.67%, with a year-to-date return of 145.90%. In the past month, the stock has increased 172.73%, reflecting recent market activity.

As of the latest close, China Dasheng Biotechnology traded at $0.05 with a market cap of $1.97 million and volume of 0 shares.

Receive CDBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+206.12%
1 Month
Performance
N/A
3 Month
Performance
+90.36%
Year-To-Date
Performance
+145.90%
1 Year
Performance
N/A

CDBT Stock Chart for Friday, May, 23, 2025

China Dasheng Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.15
+212.50%
$0.15$0.0514,100 shs$6.15 million
05/21/2025$0.05$0.05$0.05$0.03200 shs$1.97 million
05/20/2025$0.05$0.05$0.05$0.03200 shs$1.97 million
05/19/2025$0.05$0.05
-2.04%
$0.05$0.03200 shs$1.97 million
05/16/2025$0.04$0.05
+11.36%
$0.05$0.0212,100 shs$2.01 million
05/14/2025$0.04$0.04$0.04$0.04100 shs$1.80 million
05/09/2025$0.04$0.04$0.04$0.041 shs$1.80 million
05/08/2025$0.04$0.04$0.04$0.041 shs$1.80 million
05/07/2025$0.04$0.04$0.04$0.044,000 shs$1.80 million
05/06/2025$0.04$0.04
+25.71%
$0.04$0.044,000 shs$1.80 million
05/05/2025$0.06$0.04
-36.36%
$0.06$0.0422,000 shs$1.43 million
04/30/2025$0.06$0.06$0.06$0.03300 shs$2.25 million
04/29/2025$0.06$0.06$0.06$0.03300 shs$2.25 million
04/28/2025$0.06$0.06$0.06$0.03300 shs$2.25 million
04/25/2025$0.06$0.06$0.06$0.063,000 shs$2.25 million
04/24/2025$0.06$0.06$0.06$0.063,000 shs$2.25 million

This page (OTCMKTS:CDBT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners