Free Trial

China Dasheng Biotechnology (CDBT) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 04/30/2025

China Dasheng Biotechnology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-31.25%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.84%
1 Year
Performance
+176.38%
Receive CDBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

CDBT Stock Chart for Friday, May, 2, 2025

China Dasheng Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.06$0.06$0.06$0.03300 shs$2.25 million
04/29/2025$0.06$0.06$0.06$0.03300 shs$2.25 million
04/28/2025$0.06$0.06$0.06$0.03300 shs$2.25 million
04/25/2025$0.06$0.06$0.06$0.063,000 shs$2.25 million
04/24/2025$0.06$0.06$0.06$0.063,000 shs$2.25 million
04/17/2025$0.06$0.06$0.06$0.0322,023 shs$2.25 million
04/16/2025$0.06$0.06$0.06$0.0322,023 shs$2.25 million
04/15/2025$0.06$0.06
-6.78%
$0.06$0.0315,200 shs$2.25 million
04/14/2025$0.06$0.06
+0.17%
$0.06$0.06800 shs$2.42 million
04/09/2025$0.03$0.03$0.06$0.031,300 shs$1.23 million
04/09/2025$0.03$0.03$0.06$0.031,300 shs$1.23 million
04/08/2025$0.06$0.03
-49.15%
$0.06$0.031,300 shs$1.23 million
04/08/2025$0.06$0.03
-49.15%
$0.06$0.031,300 shs$1.23 million

This page (OTCMKTS:CDBT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners