China Dasheng Biotechnology (CDBT) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock China Dasheng Biotechnology Stock Price Performance The China Dasheng Biotechnology (CDBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.56%, with a year-to-date return of -49.34%. In the past month, the stock has decreased 38.20%, reflecting recent market activity. As of the latest close, China Dasheng Biotechnology traded at $0.03 with a market cap of $1.27 million and volume of 0 shares. Receive CDBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-29.77%Year-To-Date Performance-49.34%1 Year Performance-54.56% CDBT Stock Chart for Wednesday, August, 6, 2025 CDBT Chart by TradingView China Dasheng Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$0.03$0.03$0.03$0.039,400 shs$1.27 million07/25/2025$0.04$0.04$0.04$0.042,000 shs$1.64 million07/24/2025$0.04$0.04$0.04$0.042,000 shs$1.64 million07/23/2025$0.04$0.04$0.04$0.042,000 shs$1.64 million07/22/2025$0.04$0.04$0.04$0.042,000 shs$1.64 million07/21/2025$0.04$0.04$0.04$0.042,000 shs$1.64 million07/18/2025$0.02$0.09+283.67%$0.10$0.0410,207 shs$3.85 million07/17/2025$0.04$0.02-38.75%$0.02$0.021,000 shs$1.00 million07/16/2025$0.04$0.04$0.04$0.0450 shs$1.64 million07/15/2025$0.04$0.04$0.04$0.0450 shs$2.46 million07/14/2025$0.04$0.04$0.05$0.0418,092 shs$1.64 million07/07/2025$0.05$0.05$0.05$0.05951 shs$2.05 million Related Companies Jowell Global Stock Price Chart Healthy Choice Wellness Stock Price Chart Jeffs' Brands Stock Price Chart American Sierra Gold Stock Price Chart Tuesday Morning Stock Price Chart Christopher & Banks Stock Price Chart NovelStem International Stock Price Chart Onion Global Stock Price Chart Singlepoint Stock Price Chart Home Bistro Stock Price Chart Receive CDBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDBT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredMissed out on Bitcoin gains?Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Dasheng Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share China Dasheng Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
