Commercial National Financial (CEFC) Stock Chart & Stock Price History $11.05 -0.28 (-2.47%) As of 08/1/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Commercial National Financial Stock Price Performance The Commercial National Financial (CEFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 12.18%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, Commercial National Financial traded at $11.05 with a market cap of $43.87 million and volume of 7,818 shares. Five years ago, the stock traded at $8.85, representing a 24.93% increase over that period. At the time, it had a market cap of $36.92 million and a volume of 450 shares. Receive CEFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+3.76%3 Month Performance+6.39%Year-To-Date Performance+12.18%1 Year Performance+23.46%5 Year Performance+24.93% CEFC Stock Chart for Sunday, August, 3, 2025 CEFC Chart by TradingView Commercial National Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$11.33$11.05-2.47%$11.35$11.037,818 shs$43.87 million07/31/2025$11.19$11.33+1.25%$11.35$11.33600 shs$44.98 million07/29/2025$11.10$11.10$11.19$11.011,305 shs$44.07 million07/28/2025$11.05$11.10+0.45%$11.19$11.011,305 shs$44.07 million07/25/2025$11.02$11.05+0.27%$11.05$11.0010,389 shs$43.87 million07/24/2025$11.02$11.02$11.19$11.0115,075 shs$43.69 million07/23/2025$11.02$11.02$11.02$11.001,025 shs$43.75 million07/22/2025$10.82$11.02+1.85%$11.02$11.001,025 shs$43.75 million07/21/2025$10.57$10.82+2.37%$11.40$10.817,886 shs$42.90 million07/18/2025$10.57$10.57$10.60$10.573,500 shs$41.91 million Get the Latest News and Ratings for CEFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$10.57$10.57$10.60$10.573,500 shs$41.96 million07/16/2025$10.56$10.57+0.09%$10.88$10.57251 shs$41.96 million07/15/2025$10.56$10.56$10.75$10.568,370 shs$41.87 million07/14/2025$10.64$10.56-0.75%$10.75$10.568,370 shs$41.87 million07/11/2025$10.64$10.64$10.64$10.64400 shs$42.19 million07/10/2025$10.56$10.64+0.76%$10.64$10.64100 shs$42.24 million07/09/2025$10.62$10.56-0.56%$10.64$10.561,495 shs$41.92 million07/08/2025$10.48$10.62+1.34%$10.62$10.505,200 shs$42.11 million07/07/2025$10.65$10.48-1.60%$10.75$10.486,149 shs$41.61 million07/04/2025$10.65$10.65$10.65$10.436,455 shs$42.28 million07/03/2025$10.35$10.65+2.90%$10.65$10.436,455 shs$42.28 million07/02/2025$10.35$10.35$10.35$10.35102 shs$41.09 million Related Companies Mercurity Fintech Stock Chart BitMine Immersion Technologies Stock Chart BV Financial Stock Chart Prime Meridian Stock Chart Meridian Bank Stock Chart First Northern Community Bancorp Stock Chart MainStreet Bank Stock Chart CB Financial Services Stock Chart Ohio Valley Banc Stock Chart Peoples Bancorp of North Carolina Stock Chart Receive CEFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CEFC) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial National Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
