Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy CEFC Stock  Free CEFC Stock Alerts

Commercial National Financial (CEFC) Stock Chart & Stock Price History

Commercial National Financial logo
$10.39 +0.28 (+2.73%)
As of 12:17 PM Eastern
Compare

Commercial National Financial Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-0.61%
3 Month
Performance
-1.55%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+5.44%
1 Year
Performance
N/A
Receive CEFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

CEFC Stock Chart for Friday, May, 2, 2025

CEFC Chart by TradingView

Commercial National Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.11$10.39
+2.73%		$10.39$10.38405 shs$41.18 million
04/29/2025$10.11$10.11$10.11$10.111,010 shs$40.09 million
04/28/2025$10.25$10.11
-1.37%		$10.11$10.111,010 shs$40.09 million
04/25/2025$10.09$10.25
+1.59%		$10.25$10.25297 shs$40.64 million
04/23/2025$10.09$10.09$10.09$10.09500 shs$40.01 million
04/22/2025$10.07$10.09
+0.20%		$10.09$10.09500 shs$40.01 million
04/21/2025$10.07$10.07$10.24$9.861,500 shs$39.93 million
04/18/2025$10.07$10.07$10.24$9.861,500 shs$39.93 million
04/17/2025$9.61$10.07
+4.79%		$10.24$9.861,500 shs$39.93 million
04/16/2025$9.68$9.61
-0.72%		$9.70$9.61600 shs$38.10 million
04/15/2025$9.70$9.68
-0.21%		$9.70$9.682,105 shs$38.38 million
04/14/2025$9.70$9.70$9.70$9.70555 shs$38.46 million
04/11/2025$9.65$9.70
+0.52%		$9.70$9.70555 shs$38.46 million
04/10/2025$9.65$9.65$9.65$9.65315 shs$38.26 million
04/09/2025$10.00$9.65
-3.50%		$9.65$9.65315 shs$38.26 million
04/09/2025$10.00$9.65
-3.50%		$9.65$9.65315 shs$38.26 million
04/08/2025$9.80$10.00
+2.04%		$10.05$10.00457 shs$39.65 million
04/08/2025$9.80$10.00
+2.04%		$10.05$10.00457 shs$39.65 million
04/07/2025$9.62$9.80
+1.87%		$9.80$9.603,248 shs$38.86 million
04/04/2025$10.12$9.62
-4.94%		$10.15$9.622,000 shs$38.14 million
04/03/2025$10.45$10.12
-3.16%		$10.45$10.004,720 shs$40.13 million
04/02/2025$10.50$10.45
-0.48%		$10.60$10.455,104 shs$41.43 million
04/01/2025$10.50$10.50$10.50$10.50799 shs$41.63 million
Related Companies

This page (OTCMKTS:CEFC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored